| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.22-9.22 | 23.03.2022 | 22 | 0 | 60 | 45 | 3 | 312 | 121,423,038.19 | 209 |
| GOLD-6.22-9.22 | 24.03.2022 | 3.1 | -11 | 49.9 | 22.1 | 3 | 274 | 221,649,691.25 | 167 |
| GOLD-6.22-9.22 | 25.03.2022 | 2.8 | -17 | 49.9 | 7.2 | 1.6 | 136 | 272,744,115.63 | 84 |
| GOLD-6.22-9.22 | 28.03.2022 | 3.5 | -2.9 | 49.9 | 7 | 1.3 | 198 | 325,608,390.30 | 129 |
| GOLD-6.22-9.22 | 29.03.2022 | 3.6 | -18.5 | 49.9 | 6.3 | 1.5 | 403 | 439,649,276.49 | 258 |
| GOLD-6.22-9.22 | 30.03.2022 | 5 | -15.9 | 49.9 | 5 | -2.3 | 429 | 574,650,862.76 | 217 |
| GOLD-6.22-9.22 | 31.03.2022 | 1.5 | -15 | 49.9 | 6 | 1.5 | 353 | 682,473,337.14 | 247 |
| GOLD-6.22-9.22 | 01.04.2022 | 1.4 | -18.3 | 49.9 | 4.8 | 0.8 | 349 | 802,182,347.19 | 249 |
| GOLD-6.22-9.22 | 04.04.2022 | 0.1 | -18.3 | 49.9 | 3 | 0.1 | 363 | 912,488,350.44 | 210 |
| GOLD-6.22-9.22 | 05.04.2022 | 0.5 | -18.3 | 49.9 | 2.7 | -0.5 | 322 | 1,015,697,872.09 | 227 |
| GOLD-6.22-9.22 | 06.04.2022 | 0.5 | -18.3 | 49.9 | 1.7 | 0.4 | 143 | 1,016,222,985.68 | 102 |
| GOLD-6.22-9.22 | 07.04.2022 | 1.9 | -18.3 | 49.9 | 5.5 | 0.3 | 373 | 1,076,176,011.27 | 235 |
| GOLD-6.22-9.22 | 08.04.2022 | 1.9 | -18.3 | 49.9 | 2 | 0.7 | 163 | 1,120,948,780.52 | 118 |
| GOLD-6.22-9.22 | 11.04.2022 | 0.8 | -18.3 | 49.9 | 2.3 | 0.4 | 524 | 1,333,633,420.04 | 371 |
| GOLD-6.22-9.22 | 12.04.2022 | 0.3 | -18.3 | 49.9 | 1.7 | 0.2 | 362 | 1,454,587,386.68 | 316 |
| GOLD-6.22-9.22 | 13.04.2022 | 1 | -18.3 | 49.9 | 1.5 | 0 | 313 | 1,557,594,026.68 | 236 |
| GOLD-6.22-9.22 | 14.04.2022 | 1 | -18.3 | 49.9 | 1.4 | 0 | 393 | 1,692,264,797.85 | 314 |
| GOLD-6.22-9.22 | 15.04.2022 | 1.3 | -18.3 | 49.9 | 1.4 | 0.1 | 291 | 1,776,154,051.36 | 211 |
| GOLD-6.22-9.22 | 18.04.2022 | 2.5 | -18.3 | 49.9 | 2.5 | 0.2 | 384 | 1,887,673,342.55 | 264 |
| GOLD-6.22-9.22 | 19.04.2022 | 3.1 | -18.3 | 49.9 | 3.1 | -1.7 | 694 | 2,076,546,451.73 | 534 |
| GOLD-6.22-9.22 | 20.04.2022 | 10 | -18.3 | 49.9 | 10 | 1.8 | 572 | 2,197,875,663.34 | 432 |
| GOLD-6.22-9.22 | 21.04.2022 | 9.8 | -18.3 | 49.9 | 10.8 | 7.2 | 454 | 2,273,317,132.78 | 243 |
| GOLD-6.22-9.22 | 22.04.2022 | 10.2 | -18.3 | 49.9 | 10.8 | 4 | 437 | 2,440,892,173.14 | 309 |
| GOLD-6.22-9.22 | 25.04.2022 | 10.4 | -18.3 | 49.9 | 10.4 | 9 | 573 | 2,516,271,920.16 | 452 |
| GOLD-6.22-9.22 | 26.04.2022 | 9.8 | -18.3 | 49.9 | 10.6 | 9.1 | 379 | 2,612,996,926.01 | 276 |
| GOLD-6.22-9.22 | 27.04.2022 | 7.5 | -18.3 | 49.9 | 10.1 | 5 | 580 | 2,771,908,638.10 | 341 |
| GOLD-6.22-9.22 | 28.04.2022 | 6.9 | -18.3 | 49.9 | 9.7 | 5.1 | 388 | 2,839,962,578.48 | 245 |
| GOLD-6.22-9.22 | 29.04.2022 | 6.5 | -18.3 | 49.9 | 7 | 3.9 | 519 | 2,965,267,768.73 | 322 |
| GOLD-6.22-9.22 | 04.05.2022 | 6.3 | -18.3 | 49.9 | 7 | 3.8 | 526 | 2,926,028,437.45 | 358 |
| GOLD-6.22-9.22 | 05.05.2022 | 2.9 | -16.6 | 34.7 | 6.9 | 1.6 | 583 | 3,074,892,081.49 | 374 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
