MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-6.22-9.2223.03.202222060453312121,423,038.19209
            GOLD-6.22-9.2224.03.20223.1-1149.922.13274221,649,691.25167
            GOLD-6.22-9.2225.03.20222.8-1749.97.21.6136272,744,115.6384
            GOLD-6.22-9.2228.03.20223.5-2.949.971.3198325,608,390.30129
            GOLD-6.22-9.2229.03.20223.6-18.549.96.31.5403439,649,276.49258
            GOLD-6.22-9.2230.03.20225-15.949.95-2.3429574,650,862.76217
            GOLD-6.22-9.2231.03.20221.5-1549.961.5353682,473,337.14247
            GOLD-6.22-9.2201.04.20221.4-18.349.94.80.8349802,182,347.19249
            GOLD-6.22-9.2204.04.20220.1-18.349.930.1363912,488,350.44210
            GOLD-6.22-9.2205.04.20220.5-18.349.92.7-0.53221,015,697,872.09227
            GOLD-6.22-9.2206.04.20220.5-18.349.91.70.41431,016,222,985.68102
            GOLD-6.22-9.2207.04.20221.9-18.349.95.50.33731,076,176,011.27235
            GOLD-6.22-9.2208.04.20221.9-18.349.920.71631,120,948,780.52118
            GOLD-6.22-9.2211.04.20220.8-18.349.92.30.45241,333,633,420.04371
            GOLD-6.22-9.2212.04.20220.3-18.349.91.70.23621,454,587,386.68316
            GOLD-6.22-9.2213.04.20221-18.349.91.503131,557,594,026.68236
            GOLD-6.22-9.2214.04.20221-18.349.91.403931,692,264,797.85314
            GOLD-6.22-9.2215.04.20221.3-18.349.91.40.12911,776,154,051.36211
            GOLD-6.22-9.2218.04.20222.5-18.349.92.50.23841,887,673,342.55264
            GOLD-6.22-9.2219.04.20223.1-18.349.93.1-1.76942,076,546,451.73534
            GOLD-6.22-9.2220.04.202210-18.349.9101.85722,197,875,663.34432
            GOLD-6.22-9.2221.04.20229.8-18.349.910.87.24542,273,317,132.78243
            GOLD-6.22-9.2222.04.202210.2-18.349.910.844372,440,892,173.14309
            GOLD-6.22-9.2225.04.202210.4-18.349.910.495732,516,271,920.16452
            GOLD-6.22-9.2226.04.20229.8-18.349.910.69.13792,612,996,926.01276
            GOLD-6.22-9.2227.04.20227.5-18.349.910.155802,771,908,638.10341
            GOLD-6.22-9.2228.04.20226.9-18.349.99.75.13882,839,962,578.48245
            GOLD-6.22-9.2229.04.20226.5-18.349.973.95192,965,267,768.73322
            GOLD-6.22-9.2204.05.20226.3-18.349.973.85262,926,028,437.45358
            GOLD-6.22-9.2205.05.20222.9-16.634.76.91.65833,074,892,081.49374
            12