Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLD-6.26-9.26

12.09.2025

0

0

0

0

0

0

0.00

0

GOLD-6.26-9.26

15.09.2025

0

-35.6

82.2

0

0

0

0.00

0

GOLD-6.26-9.26

16.09.2025

10

-5

45

10

10

5

6,239,531.33

1

GOLD-6.26-9.26

17.09.2025

0

10

45

0

0

0

0.00

0

GOLD-6.26-9.26

18.09.2025

45

10

49.8

45

43.8

5

6,162,882.64

4

GOLD-6.26-9.26

19.09.2025

0

10

45

0

0

0

0.00

0

GOLD-6.26-9.26

22.09.2025

34.8

10

45

38

20.1

14

8,842,697.19

10

GOLD-6.26-9.26

23.09.2025

39.3

5

50

39.3

37.5

3

1,910,129.03

3

GOLD-6.26-9.26

24.09.2025

39.2

10

55

39.8

23

26

16,644,852.91

20

GOLD-6.26-9.26

25.09.2025

37.7

10

55

37.8

36.9

8

5,057,356.30

8

GOLD-6.26-9.26

26.09.2025

34

10

55

37.7

30

8

5,089,015.48

8

GOLD-6.26-9.26

29.09.2025

34.7

10

55

34.7

30

5

3,195,706.13

5

GOLD-6.26-9.26

30.09.2025

36.9

10

55

39.9

30.2

42

26,968,891.74

37

GOLD-6.26-9.26

01.10.2025

37

10

55

37

28.3

62

39,620,786.11

58

GOLD-6.26-9.26

02.10.2025

31.6

10

55

39.5

31.2

32

20,290,053.18

32

GOLD-6.26-9.26

03.10.2025

32.1

10

55

38.5

31.6

15

9,624,859.47

14

GOLD-6.26-9.26

06.10.2025

38.5

10

55

38.5

31.3

31

20,494,194.00

27

GOLD-6.26-9.26

07.10.2025

35

10

55

37

33.6

16

10,528,134.85

16

GOLD-6.26-9.26

08.10.2025

37.8

10

55

38.4

34.1

37

24,639,113.24

37

GOLD-6.26-9.26

09.10.2025

42

10

55

43.1

35.4

53

35,352,626.30

53

GOLD-6.26-9.26

10.10.2025

45

10

55

49.3

37.5

218

143,677,659.47

194

GOLD-6.26-9.26

13.10.2025

47.8

10

55

49

43.1

46

30,629,763.01

46

GOLD-6.26-9.26

14.10.2025

49.5

10

55

49.5

44.5

51

34,142,338.36

49

GOLD-6.26-9.26

15.10.2025

50

10

65

50.5

44.9

52

34,956,637.08

52

GOLD-6.26-9.26

16.10.2025

50.4

10

65

50.4

44.6

25

17,052,086.33

25

GOLD-6.26-9.26

17.10.2025

48.4

10

79.6

59.8

48.4

146

103,038,726.89

140

GOLD-6.26-9.26

20.10.2025

47.4

10

75.7

56.3

44.5

157

111,063,559.54

151

GOLD-6.26-9.26

21.10.2025

47.1

10

116.1

55.9

42.6

94

66,287,303.80

94

GOLD-6.26-9.26

22.10.2025

51.3

10

73.1

55

46.4

80

54,104,495.91

78

GOLD-6.26-9.26

23.10.2025

45.4

10

73.2

54.8

45.4

28

19,034,500.10

28

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)