| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 14.09.2026 | 26.4 | -107.9 | 149 | 31.6 | 16.8 | 6 | 4,570,082.89 | 6 |
| GOLD-6.27-9.27 | 15.09.2026 | 0 | -14.7 | 149 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 16.09.2026 | 35 | -14.7 | 149 | 35 | 10.8 | 4 | 3,051,076.48 | 4 |
| GOLD-6.27-9.27 | 17.09.2026 | 36.5 | -14.7 | 149 | 37.1 | 36.5 | 3 | 2,316,450.62 | 3 |
| GOLD-6.27-9.27 | 18.09.2026 | 41.9 | -14.7 | 127.6 | 41.9 | 36.2 | 12 | 9,283,439.54 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)