| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 14.09.2026 | 26.4 | -107.9 | 149 | 31.6 | 16.8 | 6 | 4,570,082.89 | 6 |
| GOLD-6.27-9.27 | 15.09.2026 | 0 | -14.7 | 149 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 16.09.2026 | 35 | -14.7 | 149 | 35 | 10.8 | 4 | 3,051,076.48 | 4 |
| GOLD-6.27-9.27 | 17.09.2026 | 36.5 | -14.7 | 149 | 37.1 | 36.5 | 3 | 2,316,450.62 | 3 |
| GOLD-6.27-9.27 | 18.09.2026 | 41.9 | -14.7 | 127.6 | 41.9 | 36.2 | 12 | 9,283,439.54 | 12 |
| GOLD-6.27-9.27 | 21.09.2026 | 49.6 | -14.7 | 160.5 | 49.6 | 49.6 | 1 | 768,800.15 | 1 |
| GOLD-6.27-9.27 | 22.09.2026 | 40.1 | 10 | 90 | 40.1 | 40.1 | 1 | 760,618.05 | 1 |
| GOLD-6.27-9.27 | 23.09.2026 | 0 | 10 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 24.09.2026 | 0 | 10 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 25.09.2026 | 43.9 | 10 | 90.9 | 52.3 | 43.9 | 4 | 3,036,796.45 | 4 |
| GOLD-6.27-9.27 | 28.09.2026 | 59.9 | 10 | 147 | 64.9 | 52.7 | 6 | 4,434,339.57 | 6 |
| GOLD-6.27-9.27 | 29.09.2026 | 0 | 8.2 | 133 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 30.09.2026 | 69 | 10 | 142.5 | 69 | 58.9 | 16 | 11,757,993.25 | 16 |
| GOLD-6.27-9.27 | 01.10.2026 | 64.7 | 8.2 | 164 | 65 | 63.1 | 5 | 3,643,451.37 | 5 |
| GOLD-6.27-9.27 | 02.10.2026 | 63.8 | 10 | 147 | 68.7 | 63.8 | 14 | 10,278,337.41 | 13 |
| GOLD-6.27-9.27 | 05.10.2026 | 66.9 | 10 | 137 | 66.9 | 66.9 | 1 | 741,777.99 | 1 |
| GOLD-6.27-9.27 | 06.10.2026 | 0 | 10 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 07.10.2026 | 55 | 10 | 166 | 61 | 26.1 | 11 | 8,042,694.45 | 11 |
| GOLD-6.27-9.27 | 08.10.2026 | 50.1 | 10 | 143.5 | 63.2 | 48.6 | 5 | 3,687,627.13 | 5 |
| GOLD-6.27-9.27 | 09.10.2026 | 0 | 10 | 137.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 12.10.2026 | 55.7 | 10 | 165 | 55.7 | 55.7 | 1 | 736,600.11 | 1 |
| GOLD-6.27-9.27 | 13.10.2026 | 55.5 | 10 | 172 | 55.5 | 55.5 | 1 | 735,895.38 | 1 |
| GOLD-6.27-9.27 | 14.10.2026 | 52.8 | -108 | 193.5 | 57.6 | 50.1 | 3 | 2,174,473.52 | 3 |
| GOLD-6.27-9.27 | 15.10.2026 | 57 | -84.5 | 185 | 57 | 56.5 | 2 | 1,454,986.58 | 2 |
| GOLD-6.27-9.27 | 16.10.2026 | 53.7 | 10 | 147.5 | 53.7 | 53.7 | 1 | 734,104.87 | 1 |
| GOLD-6.27-9.27 | 19.10.2026 | 58.6 | 10 | 137 | 58.6 | 58.6 | 1 | 723,913.66 | 1 |
| GOLD-6.27-9.27 | 20.10.2026 | 0 | 10 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 21.10.2026 | 0 | -47.5 | 164 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.27-9.27 | 22.10.2026 | 61 | 10 | 90 | 61 | 58.6 | 7 | 4,850,339.51 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)