| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.17-12.17 | 13.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 14.06.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 15.06.2017 | 0 | 0 | 4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 16.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 19.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 20.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 21.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 22.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 23.06.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 26.06.2017 | 3 | -15 | 20 | 7.3 | 3 | 3 | 444,491.92 | 3 |
| GOLD-9.17-12.17 | 27.06.2017 | 3 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 28.06.2017 | 4.2 | -15 | 20 | 4.2 | 3 | 84 | 12,969,802.55 | 15 |
| GOLD-9.17-12.17 | 29.06.2017 | 4.2 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 30.06.2017 | 0 | -15 | 20 | 0 | 0 | 3 | 13,353,924.50 | 1 |
| GOLD-9.17-12.17 | 03.07.2017 | 0 | -5 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 04.07.2017 | 0 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 05.07.2017 | 4.6 | -15 | 20 | 4.6 | 4.6 | 5 | 14,295,181.67 | 1 |
| GOLD-9.17-12.17 | 06.07.2017 | 4.6 | -15 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 07.07.2017 | 4.7 | -1 | 15 | 4.7 | 3.2 | 20 | 17,357,520.96 | 7 |
| GOLD-9.17-12.17 | 10.07.2017 | 3.5 | -10 | 20 | 3.5 | 3.5 | 20 | 20,234,345.62 | 2 |
| GOLD-9.17-12.17 | 11.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 12.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 13.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 14.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 17.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 18.07.2017 | 3.5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 19.07.2017 | 4.5 | -10 | 20 | 4.5 | 4.5 | 5 | 20,518,071.03 | 3 |
| GOLD-9.17-12.17 | 20.07.2017 | 4.5 | 0 | 9.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 21.07.2017 | 4.5 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.17-12.17 | 24.07.2017 | 4.5 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
