| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.21-12.21 | 11.06.2021 | 15 | 2.4 | 24 | 17 | 15 | 5 | 1,373,349.43 | 4 |
| GOLD-9.21-12.21 | 14.06.2021 | 13.9 | 5 | 25 | 16.4 | 8.6 | 70 | 20,271,687.46 | 53 |
| GOLD-9.21-12.21 | 15.06.2021 | 13 | 5 | 18 | 15.1 | 10 | 45 | 32,525,247.58 | 37 |
| GOLD-9.21-12.21 | 16.06.2021 | 13.1 | 4 | 18.3 | 14.8 | 9.1 | 147 | 71,874,383.72 | 79 |
| GOLD-9.21-12.21 | 17.06.2021 | 11.1 | -6.8 | 23 | 15.3 | 9.3 | 1458 | 452,960,389.74 | 897 |
| GOLD-9.21-12.21 | 18.06.2021 | 3.7 | -7.8 | 18.3 | 13.6 | 2.5 | 4429 | 1,605,510,904.15 | 1707 |
| GOLD-9.21-12.21 | 21.06.2021 | 2.9 | -2.4 | 23.2 | 4 | 2.6 | 1039 | 1,885,580,854.11 | 609 |
| GOLD-9.21-12.21 | 22.06.2021 | 3.6 | -2.4 | 14 | 4.5 | 3.1 | 1756 | 2,342,239,428.00 | 1230 |
| GOLD-9.21-12.21 | 23.06.2021 | 3.3 | -1.9 | 14 | 4.6 | 2.9 | 2316 | 2,924,885,571.51 | 1175 |
| GOLD-9.21-12.21 | 24.06.2021 | 4 | -4 | 14 | 4.2 | 3.1 | 557 | 3,058,336,908.26 | 369 |
| GOLD-9.21-12.21 | 25.06.2021 | 3.9 | -1.9 | 14 | 4.3 | 3.2 | 817 | 3,265,466,130.42 | 588 |
| GOLD-9.21-12.21 | 28.06.2021 | 3.5 | -1.9 | 14 | 4.3 | 2.9 | 1277 | 3,594,787,078.67 | 729 |
| GOLD-9.21-12.21 | 29.06.2021 | 3.5 | -1.9 | 14 | 4.9 | 3.1 | 2359 | 4,230,403,466.46 | 1291 |
| GOLD-9.21-12.21 | 30.06.2021 | 3.5 | -1.9 | 14 | 4.2 | 3.3 | 953 | 4,496,808,129.83 | 597 |
| GOLD-9.21-12.21 | 01.07.2021 | 5.5 | -1.9 | 14 | 5.7 | 3.3 | 2039 | 5,047,283,711.62 | 1000 |
| GOLD-9.21-12.21 | 02.07.2021 | 5.1 | -1.9 | 14 | 5.6 | 4.1 | 1384 | 5,406,560,626.12 | 919 |
| GOLD-9.21-12.21 | 05.07.2021 | 5 | -1.9 | 14 | 6.1 | 4.6 | 719 | 5,603,601,588.11 | 478 |
| GOLD-9.21-12.21 | 06.07.2021 | 5.5 | -13.8 | 14 | 6 | 4.8 | 1120 | 5,965,282,902.16 | 786 |
| GOLD-9.21-12.21 | 07.07.2021 | 5.5 | -1.9 | 14 | 5.8 | 5 | 726 | 6,200,592,808.30 | 562 |
| GOLD-9.21-12.21 | 08.07.2021 | 4.5 | 0.1 | 14 | 6.1 | 4.1 | 2527 | 6,881,491,433.14 | 1345 |
| GOLD-9.21-12.21 | 09.07.2021 | 5.3 | 0 | 14 | 5.5 | 4.4 | 947 | 7,092,836,496.46 | 413 |
| GOLD-9.21-12.21 | 12.07.2021 | 4.8 | 0 | 14 | 5.5 | 4.5 | 1289 | 7,451,252,154.37 | 708 |
| GOLD-9.21-12.21 | 13.07.2021 | 5.1 | 0 | 14 | 5.8 | 4.8 | 1169 | 7,731,588,582.83 | 629 |
| GOLD-9.21-12.21 | 14.07.2021 | 6 | 0 | 14 | 6 | 5 | 1473 | 8,150,354,987.00 | 800 |
| GOLD-9.21-12.21 | 15.07.2021 | 5.1 | 0 | 14 | 6 | 4.2 | 2484 | 8,820,927,365.56 | 865 |
| GOLD-9.21-12.21 | 16.07.2021 | 4.7 | 0 | 14 | 5.6 | 4.5 | 990 | 9,075,234,939.87 | 530 |
| GOLD-9.21-12.21 | 19.07.2021 | 4.4 | 0 | 14 | 5.4 | 4 | 1893 | 9,642,865,680.72 | 1093 |
| GOLD-9.21-12.21 | 20.07.2021 | 5.3 | 0 | 14 | 5.3 | 4.2 | 1051 | 9,918,810,103.14 | 746 |
| GOLD-9.21-12.21 | 21.07.2021 | 5.1 | 0 | 10.7 | 5.4 | 4.5 | 861 | 10,074,199,100.95 | 481 |
| GOLD-9.21-12.21 | 22.07.2021 | 4.8 | 0 | 10.7 | 5.3 | 4.5 | 775 | 10,279,771,280.57 | 496 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
