| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.22-12.22 | 09.06.2022 | 12 | 4.5 | 20 | 12 | 9 | 3 | 667,453.12 | 3 |
| GOLD-9.22-12.22 | 10.06.2022 | 16 | 0 | 24 | 16 | 11.3 | 25 | 5,918,684.50 | 15 |
| GOLD-9.22-12.22 | 14.06.2022 | 22.9 | 0 | 39.4 | 28.6 | 6 | 250 | 58,553,304.04 | 99 |
| GOLD-9.22-12.22 | 15.06.2022 | 12.5 | 0 | 48 | 27.4 | 12.5 | 808 | 228,660,530.29 | 339 |
| GOLD-9.22-12.22 | 16.06.2022 | 10.9 | -7.5 | 48 | 20 | 10.9 | 446 | 320,128,203.22 | 186 |
| GOLD-9.22-12.22 | 17.06.2022 | 12.3 | -8.1 | 48 | 13.9 | 10.6 | 277 | 376,097,852.34 | 221 |
| GOLD-9.22-12.22 | 20.06.2022 | 11.9 | -8.1 | 48 | 12.9 | 10.8 | 325 | 438,932,073.77 | 247 |
| GOLD-9.22-12.22 | 21.06.2022 | 12.9 | -8.2 | 48 | 12.9 | 11.5 | 420 | 506,160,276.60 | 274 |
| GOLD-9.22-12.22 | 22.06.2022 | 10.5 | -8.2 | 48 | 14.5 | 9.6 | 1030 | 702,249,908.35 | 629 |
| GOLD-9.22-12.22 | 23.06.2022 | 13 | -12.3 | 48 | 14.8 | 4.5 | 965 | 894,617,736.50 | 605 |
| GOLD-9.22-12.22 | 24.06.2022 | 12.3 | -12.2 | 43.4 | 13.8 | 8.1 | 590 | 1,005,860,997.30 | 360 |
| GOLD-9.22-12.22 | 27.06.2022 | 12 | -12.2 | 43.4 | 12.7 | 9.8 | 760 | 1,156,799,292.44 | 510 |
| GOLD-9.22-12.22 | 28.06.2022 | 12 | -12.2 | 43.4 | 13.4 | 11.6 | 566 | 1,232,330,280.91 | 394 |
| GOLD-9.22-12.22 | 29.06.2022 | 11 | -12.2 | 43.4 | 12.9 | 9.3 | 650 | 1,387,984,155.87 | 470 |
| GOLD-9.22-12.22 | 30.06.2022 | 9.8 | -12.2 | 43.4 | 11.1 | 9.1 | 593 | 1,464,151,487.75 | 420 |
| GOLD-9.22-12.22 | 01.07.2022 | 8.5 | -12.2 | 43.4 | 11.9 | 8.5 | 785 | 1,699,541,158.51 | 629 |
| GOLD-9.22-12.22 | 04.07.2022 | 9.4 | -12.2 | 43.4 | 10.2 | 8.6 | 255 | 1,788,333,989.74 | 220 |
| GOLD-9.22-12.22 | 05.07.2022 | 14.4 | -12.2 | 43.4 | 14.6 | 8.8 | 1267 | 2,248,857,907.04 | 995 |
| GOLD-9.22-12.22 | 06.07.2022 | 14.9 | -9.1 | 43.4 | 15.4 | 11.9 | 1290 | 2,629,939,033.88 | 950 |
| GOLD-9.22-12.22 | 07.07.2022 | 15 | -9.1 | 43.4 | 15.4 | 13.1 | 517 | 2,675,072,098.71 | 362 |
| GOLD-9.22-12.22 | 08.07.2022 | 15 | -9.1 | 43.4 | 15.1 | 13.7 | 589 | 2,768,258,193.67 | 364 |
| GOLD-9.22-12.22 | 11.07.2022 | 15.8 | -9.1 | 43.4 | 16.2 | 14.1 | 567 | 2,784,060,775.96 | 349 |
| GOLD-9.22-12.22 | 12.07.2022 | 15.4 | -9.1 | 43.4 | 15.8 | 14.4 | 475 | 2,878,550,462.19 | 370 |
| GOLD-9.22-12.22 | 13.07.2022 | 15.2 | -9.1 | 43.4 | 18 | 14.7 | 1524 | 3,159,949,684.08 | 972 |
| GOLD-9.22-12.22 | 14.07.2022 | 16.5 | -9.1 | 43.4 | 17 | 15.1 | 786 | 3,321,693,326.98 | 522 |
| GOLD-9.22-12.22 | 15.07.2022 | 15.3 | -9.1 | 43.4 | 16.6 | 14.7 | 644 | 3,383,359,819.73 | 427 |
| GOLD-9.22-12.22 | 18.07.2022 | 10 | -9.1 | 43.4 | 15.3 | 8.8 | 2020 | 3,735,728,798.49 | 521 |
| GOLD-9.22-12.22 | 19.07.2022 | 12 | -9.1 | 43.4 | 12 | 9 | 874 | 3,840,509,331.58 | 486 |
| GOLD-9.22-12.22 | 20.07.2022 | 10.5 | -9.1 | 43.4 | 12.3 | 10.5 | 1049 | 3,997,479,067.52 | 581 |
| GOLD-9.22-12.22 | 21.07.2022 | 10 | -9.1 | 43.4 | 14.6 | 9.9 | 4378 | 4,964,897,841.12 | 1209 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
