Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-9.23-12.2308.06.20230000000.000
            GOLD-9.23-12.2309.06.202316-7.8352116196,301,882.798
            GOLD-9.23-12.2313.06.202325-7.83525175016,836,153.3236
            GOLD-9.23-12.2314.06.202319-2.84426.415.5365122,124,193.35247
            GOLD-9.23-12.2315.06.202317-4.14423171349444,283,584.571023
            GOLD-9.23-12.2316.06.202316.1-7.4441814.9870290,457,392.61705
            GOLD-9.23-12.2319.06.202316.4-5441715.4761252,731,574.43560
            GOLD-9.23-12.2320.06.202317.4-54417.615.8881293,477,983.73613
            GOLD-9.23-12.2321.06.202315.9-54417.615.41105363,234,840.27758
            GOLD-9.23-12.2322.06.202316.9-5.84417.515.71320433,669,810.72774
            GOLD-9.23-12.2323.06.202316.1-54417.215.71173387,822,648.52684
            GOLD-9.23-12.2326.06.202315.6-54416.415.2721239,576,301.60397
            GOLD-9.23-12.2327.06.202314.9-54416.114.7932309,472,595.13516
            GOLD-9.23-12.2328.06.202314.6-54416.214.21354453,234,238.53818
            GOLD-9.23-12.2329.06.202314.4-54415.4141214410,032,038.86760
            GOLD-9.23-12.2330.06.202314.7-6.44415.5141042361,385,993.39675
            GOLD-9.23-12.2303.07.202314.4-64415.513.9891306,788,855.48572
            GOLD-9.23-12.2304.07.202314.9-64415.414.3493172,088,249.09324
            GOLD-9.23-12.2305.07.202315.1-6.14415.714665236,020,802.08548
            GOLD-9.23-12.2306.07.202316.4-6441914.41871661,290,872.221274
            GOLD-9.23-12.2307.07.202314.8-6441714.8911322,522,779.09602
            GOLD-9.23-12.2310.07.202314.7-64415.514.7539189,277,080.57293
            GOLD-9.23-12.2311.07.202314.9-64415.214864304,188,813.23544
            GOLD-9.23-12.2312.07.202311.7-64415.110.62215787,360,991.781049
            GOLD-9.23-12.2313.07.202312.9-9.3441410.62021716,140,319.521174
            GOLD-9.23-12.2314.07.202312-64413.8121021361,473,769.34610
            GOLD-9.23-12.2317.07.202312.4-64413.911.61581564,630,046.99908
            GOLD-9.23-12.2318.07.20238.6-3.944138.530071,076,734,327.531221
            GOLD-9.23-12.2319.07.20237.7-3.9449.56.81321477,537,841.72795
            GOLD-9.23-12.2320.07.20235.4-3.9447.74.52350842,176,790.20903
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)