| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.25-12.25 | 17.06.2025 | 36.2 | 0.1 | 64.6 | 40 | 25 | 168 | 180,342,231.55 | 119 |
| GOLD-9.25-12.25 | 18.06.2025 | 34.8 | -4.2 | 70 | 45 | 32.8 | 236 | 253,534,308.63 | 215 |
| GOLD-9.25-12.25 | 19.06.2025 | 34.3 | -4.4 | 72.2 | 37.6 | 29.9 | 857 | 911,888,203.63 | 619 |
| GOLD-9.25-12.25 | 20.06.2025 | 25.1 | -2.1 | 71 | 40 | 24.2 | 1774 | 1,881,391,137.64 | 1101 |
| GOLD-9.25-12.25 | 23.06.2025 | 22.9 | -12.2 | 70.9 | 28.3 | 21.5 | 1282 | 1,359,879,549.57 | 968 |
| GOLD-9.25-12.25 | 24.06.2025 | 25.9 | -15.2 | 68.4 | 28.4 | 21.6 | 1441 | 1,510,990,805.11 | 1058 |
| GOLD-9.25-12.25 | 25.06.2025 | 23.9 | -9.5 | 68.4 | 26.8 | 23.5 | 817 | 851,871,514.48 | 556 |
| GOLD-9.25-12.25 | 26.06.2025 | 24.5 | -12.6 | 64 | 27.8 | 22.6 | 1228 | 1,284,588,551.56 | 885 |
| GOLD-9.25-12.25 | 27.06.2025 | 24 | -2.1 | 64 | 28 | 21.6 | 2156 | 2,227,165,048.16 | 1443 |
| GOLD-9.25-12.25 | 30.06.2025 | 22.6 | -12.6 | 64 | 24.5 | 20.9 | 858 | 887,785,911.18 | 670 |
| GOLD-9.25-12.25 | 01.07.2025 | 19.1 | -12.4 | 64 | 24.2 | 17.7 | 1754 | 1,836,185,218.96 | 1229 |
| GOLD-9.25-12.25 | 02.07.2025 | 17.9 | -11.2 | 64 | 20.2 | 17.9 | 771 | 811,097,226.03 | 589 |
| GOLD-9.25-12.25 | 03.07.2025 | 21 | -17.6 | 64 | 21.3 | 16.1 | 2082 | 2,195,048,918.01 | 1448 |
| GOLD-9.25-12.25 | 04.07.2025 | 20 | -11.5 | 64 | 20.7 | 15.9 | 1056 | 1,111,749,913.24 | 623 |
| GOLD-9.25-12.25 | 07.07.2025 | 24.2 | -11.5 | 64 | 26.5 | 19.1 | 2268 | 2,369,757,735.34 | 1264 |
| GOLD-9.25-12.25 | 08.07.2025 | 25.2 | -5 | 64 | 25.3 | 21.4 | 1855 | 1,931,418,829.00 | 1225 |
| GOLD-9.25-12.25 | 09.07.2025 | 26.5 | -8.1 | 64 | 30.6 | 24.2 | 2234 | 2,310,419,679.70 | 980 |
| GOLD-9.25-12.25 | 10.07.2025 | 25.1 | -10.6 | 64 | 26.6 | 23.4 | 1013 | 1,051,467,765.54 | 490 |
| GOLD-9.25-12.25 | 11.07.2025 | 31.4 | -9.5 | 64 | 33.1 | 25 | 2451 | 2,566,236,722.05 | 1491 |
| GOLD-9.25-12.25 | 14.07.2025 | 27.7 | -8.9 | 66 | 31.6 | 25.9 | 1287 | 1,359,190,443.37 | 924 |
| GOLD-9.25-12.25 | 15.07.2025 | 25.8 | -7 | 64 | 29 | 24.7 | 2056 | 2,155,203,125.77 | 1110 |
| GOLD-9.25-12.25 | 16.07.2025 | 25.6 | -7 | 64 | 27.9 | 23.8 | 1738 | 1,815,704,371.90 | 1396 |
| GOLD-9.25-12.25 | 17.07.2025 | 29.5 | -8.1 | 64 | 30.8 | 25.4 | 1688 | 1,764,421,643.91 | 1160 |
| GOLD-9.25-12.25 | 18.07.2025 | 31.1 | -7 | 64 | 31.3 | 28.8 | 1234 | 1,299,325,567.11 | 802 |
| GOLD-9.25-12.25 | 21.07.2025 | 24.9 | -5 | 64 | 31 | 24.2 | 1339 | 1,422,565,962.37 | 1002 |
| GOLD-9.25-12.25 | 22.07.2025 | 20.1 | -5 | 64 | 26.5 | 19.8 | 1583 | 1,690,386,447.63 | 1152 |
| GOLD-9.25-12.25 | 23.07.2025 | 22.9 | -13.6 | 64 | 24 | 20.1 | 1500 | 1,613,553,604.16 | 1056 |
| GOLD-9.25-12.25 | 24.07.2025 | 27.1 | -5.3 | 64 | 28.4 | 20.1 | 3038 | 3,243,047,217.98 | 1957 |
| GOLD-9.25-12.25 | 25.07.2025 | 30.9 | -5.3 | 64 | 30.9 | 26.3 | 1757 | 1,877,046,099.69 | 1146 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
