Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

GOLDM-12.26-3.27

16.03.2026

0

0

0

0

0

0

0.00

0

GOLDM-12.26-3.27

17.03.2026

0

-19.9

105.3

0

0

0

0.00

0

GOLDM-12.26-3.27

18.03.2026

0

12.1

123.6

0

0

0

0.00

0

GOLDM-12.26-3.27

19.03.2026

46.6

-7.2

93.1

49.1

31.6

10

830,894.04

8

GOLDM-12.26-3.27

20.03.2026

41.8

-7.3

88.6

41.9

26.9

12

996,383.44

8

GOLDM-12.26-3.27

23.03.2026

49

-28.3

137.9

49

38.9

19

1,405,413.82

16

GOLDM-12.26-3.27

24.03.2026

34.9

-28.3

99

51.3

34.9

8

600,266.59

7

GOLDM-12.26-3.27

25.03.2026

51.4

-59.8

150

60

34.9

14

1,076,386.25

14

GOLDM-12.26-3.27

26.03.2026

50.5

-50

150

50.5

34.9

11

841,956.91

7

GOLDM-12.26-3.27

27.03.2026

79.6

-59.7

150

79.6

79.6

3

227,910.78

1

GOLDM-12.26-3.27

30.03.2026

58.9

-50

150

58.9

40.6

6

463,698.56

4

GOLDM-12.26-3.27

31.03.2026

0

-50

150

0

0

0

0.00

0

GOLDM-12.26-3.27

01.04.2026

0

-50

150

0

0

0

0.00

0

GOLDM-12.26-3.27

02.04.2026

55

-50

150

55

55

1

76,838.51

1

GOLDM-12.26-3.27

03.04.2026

61

-50

150

61

41.5

12

922,891.88

6

GOLDM-12.26-3.27

06.04.2026

52

-50

150

52

52

2

153,516.45

2

GOLDM-12.26-3.27

07.04.2026

66

-50

150

66

66

1

76,620.60

1

GOLDM-12.26-3.27

08.04.2026

69.4

-59.7

150

69.4

47

14

1,089,275.20

12

GOLDM-12.26-3.27

09.04.2026

58

-50

150

79.9

52.7

4

308,092.86

4

GOLDM-12.26-3.27

10.04.2026

52.7

-50

150

67.7

51.2

9

687,931.09

6

GOLDM-12.26-3.27

13.04.2026

51.1

-50

150

64.7

51.1

4

299,247.59

4

GOLDM-12.26-3.27

14.04.2026

41.7

-50

150

51

41.7

3

226,564.57

2

GOLDM-12.26-3.27

15.04.2026

61

-50

150

61

60.7

2

150,272.13

2

GOLDM-12.26-3.27

16.04.2026

47.4

-50

150

47.4

47.4

1

75,551.88

1

GOLDM-12.26-3.27

17.04.2026

0

-50

150

0

0

0

0.00

0

GOLDM-12.26-3.27

20.04.2026

57.4

-50

150

57.4

43.4

3

224,933.05

2

GOLDM-12.26-3.27

21.04.2026

51.3

-50

150

59

42.2

7

515,142.41

6

GOLDM-12.26-3.27

22.04.2026

0

-50

150

0

0

0

0.00

0

GOLDM-12.26-3.27

23.04.2026

56.4

-50

150

56.4

56.4

1

73,330.82

1

GOLDM-12.26-3.27

24.04.2026

57

-50

150

57

57

1

73,581.42

1

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)