| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLDM-3.26-6.26 | 18.02.2026 | 45.8 | -32.3 | 133.9 | 64.1 | 45.8 | 12 | 913,384.60 | 12 |
| GOLDM-3.26-6.26 | 19.02.2026 | 66.3 | -21 | 85.6 | 66.3 | 42.3 | 37 | 2,854,216.60 | 30 |
| GOLDM-3.26-6.26 | 20.02.2026 | 68 | -1.9 | 93.2 | 68 | 52.3 | 11 | 853,773.90 | 10 |
| GOLDM-3.26-6.26 | 24.02.2026 | 65 | -25 | 96.3 | 73 | 36.7 | 183 | 14,579,915.07 | 148 |
| GOLDM-3.26-6.26 | 25.02.2026 | 72 | -14.9 | 108.2 | 79.6 | 61.6 | 176 | 14,070,384.99 | 144 |
| GOLDM-3.26-6.26 | 26.02.2026 | 73.2 | -10 | 106.6 | 75.8 | 69.8 | 217 | 17,489,021.49 | 127 |
| GOLDM-3.26-6.26 | 27.02.2026 | 72.8 | -5 | 95.5 | 78.4 | 70.3 | 234 | 18,993,576.74 | 162 |
| GOLDM-3.26-6.26 | 02.03.2026 | 67.8 | -8 | 110 | 76.1 | 61.4 | 1391 | 116,020,864.89 | 885 |
| GOLDM-3.26-6.26 | 03.03.2026 | 59.8 | -10 | 113.1 | 74.3 | 53.5 | 1474 | 119,852,913.57 | 990 |
| GOLDM-3.26-6.26 | 04.03.2026 | 42.7 | 4.5 | 113.1 | 61.6 | 42.6 | 860 | 69,192,808.72 | 473 |
| GOLDM-3.26-6.26 | 05.03.2026 | 42.5 | -20 | 123 | 74.9 | 36.7 | 1959 | 158,316,344.86 | 1053 |
| GOLDM-3.26-6.26 | 06.03.2026 | 26.2 | -20 | 108.4 | 46 | 13.6 | 965 | 78,131,729.71 | 565 |
| GOLDM-3.26-6.26 | 09.03.2026 | 32.5 | -20 | 100 | 37.7 | 25.3 | 557 | 45,264,150.03 | 339 |
| GOLDM-3.26-6.26 | 10.03.2026 | 29 | -15 | 75 | 40.8 | 21.9 | 1164 | 95,349,556.54 | 636 |
| GOLDM-3.26-6.26 | 11.03.2026 | 28.2 | -15 | 49.1 | 32 | 7.6 | 1012 | 83,386,613.51 | 528 |
| GOLDM-3.26-6.26 | 12.03.2026 | 31.1 | -15 | 52.7 | 31.9 | 22.9 | 577 | 47,290,034.37 | 402 |
| GOLDM-3.26-6.26 | 13.03.2026 | 31.5 | 12.5 | 47.6 | 36.4 | 23.5 | 1145 | 94,028,927.46 | 777 |
| GOLDM-3.26-6.26 | 16.03.2026 | 50.7 | -7.5 | 57.2 | 50.7 | 13.7 | 2546 | 207,951,280.21 | 1341 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
