| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLDM-6.27-9.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 15.09.2026 | 0 | -21.3 | 138.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 16.09.2026 | 0 | 6.1 | 88.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 17.09.2026 | 84.2 | 5.2 | 92.6 | 88 | 31.6 | 7 | 540,321.81 | 5 |
| GOLDM-6.27-9.27 | 18.09.2026 | 46.2 | 6.1 | 89 | 50.1 | 46.2 | 3 | 231,390.42 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)