| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLDM-6.27-9.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 15.09.2026 | 0 | -21.3 | 138.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 16.09.2026 | 0 | 6.1 | 88.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 17.09.2026 | 84.2 | 5.2 | 92.6 | 88 | 31.6 | 7 | 540,321.81 | 5 |
| GOLDM-6.27-9.27 | 18.09.2026 | 46.2 | 6.1 | 89 | 50.1 | 46.2 | 3 | 231,390.42 | 3 |
| GOLDM-6.27-9.27 | 21.09.2026 | 0 | 6.1 | 88.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 22.09.2026 | 63 | -50 | 94.8 | 63.1 | 62.1 | 10 | 763,345.34 | 3 |
| GOLDM-6.27-9.27 | 23.09.2026 | 60.7 | -50 | 90 | 67.4 | 60.7 | 16 | 1,224,745.63 | 9 |
| GOLDM-6.27-9.27 | 24.09.2026 | 67.6 | -50 | 90 | 67.6 | 47 | 31 | 2,362,058.60 | 14 |
| GOLDM-6.27-9.27 | 25.09.2026 | 67.6 | -50 | 90 | 67.6 | 67.6 | 2 | 153,288.08 | 1 |
| GOLDM-6.27-9.27 | 28.09.2026 | 72.9 | -50 | 96.8 | 76.7 | 72.9 | 5 | 372,467.18 | 4 |
| GOLDM-6.27-9.27 | 29.09.2026 | 73.9 | -50 | 90 | 73.9 | 73.9 | 2 | 148,591.59 | 1 |
| GOLDM-6.27-9.27 | 30.09.2026 | 72.4 | -50 | 90 | 72.4 | 45.6 | 18 | 1,322,822.53 | 9 |
| GOLDM-6.27-9.27 | 01.10.2026 | 62.2 | -50 | 90 | 62.2 | 62.2 | 1 | 73,144.05 | 1 |
| GOLDM-6.27-9.27 | 02.10.2026 | 50.3 | -50 | 90 | 51.3 | 50.3 | 7 | 516,193.26 | 4 |
| GOLDM-6.27-9.27 | 05.10.2026 | 67.1 | -50 | 90 | 67.2 | 49.4 | 14 | 1,036,295.79 | 13 |
| GOLDM-6.27-9.27 | 06.10.2026 | 66.6 | -50 | 90 | 66.6 | 53.2 | 6 | 449,033.17 | 4 |
| GOLDM-6.27-9.27 | 07.10.2026 | 67.3 | -50 | 90 | 67.3 | 64.6 | 18 | 1,328,586.73 | 13 |
| GOLDM-6.27-9.27 | 08.10.2026 | 0 | -50 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 09.10.2026 | 56.4 | -50 | 90 | 67.6 | 56.4 | 5 | 373,464.83 | 5 |
| GOLDM-6.27-9.27 | 12.10.2026 | 0 | -50 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 13.10.2026 | 0 | -50 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 14.10.2026 | 68.2 | -50 | 90 | 68.2 | 56.5 | 13 | 945,747.96 | 11 |
| GOLDM-6.27-9.27 | 15.10.2026 | 72.4 | -50 | 92.7 | 79.7 | 56.4 | 8 | 584,167.37 | 5 |
| GOLDM-6.27-9.27 | 16.10.2026 | 56.4 | -50 | 90 | 72.3 | 56.4 | 2 | 146,964.49 | 2 |
| GOLDM-6.27-9.27 | 19.10.2026 | 71.9 | -50 | 90 | 71.9 | 71.9 | 1 | 72,807.75 | 1 |
| GOLDM-6.27-9.27 | 20.10.2026 | 0 | -50 | 90 | 0 | 0 | 0 | 0.00 | 0 |
| GOLDM-6.27-9.27 | 21.10.2026 | 71.8 | -50 | 90 | 71.8 | 71.8 | 5 | 354,931.03 | 1 |
| GOLDM-6.27-9.27 | 22.10.2026 | 66.9 | -50 | 90 | 71.6 | 58.1 | 17 | 1,183,462.84 | 15 |
| GOLDM-6.27-9.27 | 23.10.2026 | 69.8 | -50 | 90 | 69.8 | 61.1 | 7 | 475,731.52 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)