Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HANG-12.23-3.2408.09.20230000000.000
            HANG-12.23-3.2411.09.2023155012901700155015001469,582.398
            HANG-12.23-3.2412.09.20231515127617301650129097464,206.2937
            HANG-12.23-3.2413.09.20231280113517301364128038184,458.3612
            HANG-12.23-3.2414.09.20231150113515501315115052252,210.7318
            HANG-12.23-3.2415.09.2023115010001520129011501678,533.676
            HANG-12.23-3.2418.09.20231145944142812491057166797,914.9659
            HANG-12.23-3.2419.09.202310177501400105092740192,104.5617
            HANG-12.23-3.2420.09.202311197501254112899148231,137.4123
            HANG-12.23-3.2421.09.2023113075013321130101070331,068.8640
            HANG-12.23-3.2422.09.2023832750133211208322095,044.467
            HANG-12.23-3.2425.09.202310107501227101092426122,337.9715
            HANG-12.23-3.2426.09.2023879750121610108792093,629.8512
            HANG-12.23-3.2427.09.2023075012160000.000
            HANG-12.23-3.2428.09.202397275011499728881779,495.1112
            HANG-12.23-3.2429.09.2023974750112597488824114,300.4710
            HANG-12.23-3.2402.10.2023100078011551007845149714,295.5724
            HANG-12.23-3.2403.10.202390077211621100900162775,379.5137
            HANG-12.23-3.2404.10.20239368361132102993689420,944.1515
            HANG-12.23-3.2405.10.2023104083011641040935144683,353.0519
            HANG-12.23-3.2406.10.20239508491150104095023111,003.6715
            HANG-12.23-3.2409.10.20239978531144100490098480,812.4634
            HANG-12.23-3.2410.10.20239168511166998900167818,464.8960
            HANG-12.23-3.2411.10.2023904850116698790438188,262.3618
            HANG-12.23-3.2412.10.202398985011501000905148713,425.3153
            HANG-12.23-3.2413.10.20239788501150997900132626,308.8859
            HANG-12.23-3.2416.10.20239398751138987876101476,181.1042
            HANG-12.23-3.2417.10.20238807611100947875163772,985.7434
            HANG-12.23-3.2418.10.20238637021050898802203965,331.7664
            HANG-12.23-3.2419.10.202395073210459758192711,257,632.0088
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)