Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HANG-12.24-3.2513.09.20240000000.000
            HANG-12.24-3.2516.09.202402496670000.000
            HANG-12.24-3.2517.09.2024469150696469469543,671.001
            HANG-12.24-3.2518.09.202402746880000.000
            HANG-12.24-3.2519.09.20242671507226501701341,208,817.2626
            HANG-12.24-3.2520.09.2024247248424720028253,802.068
            HANG-12.24-3.2523.09.2024342495564531502402,196,259.3366
            HANG-12.24-3.2524.09.2024288855694032561941,848,248.6670
            HANG-12.24-3.2525.09.2024260785714502503803,643,350.92110
            HANG-12.24-3.2526.09.202435185556449150242524,620,131.63339
            HANG-12.24-3.2527.09.2024340835764233115625,776,204.44148
            HANG-12.24-3.2530.09.202439491571394260105511,095,877.12225
            HANG-12.24-3.2501.10.20243431145964493435385,583,108.27108
            HANG-12.24-3.2502.10.20242045550460203310734,193,636.64547
            HANG-12.24-3.2503.10.2024204-49450324119320035,306,492.70416
            HANG-12.24-3.2504.10.2024157547530315296210,818,752.24200
            HANG-12.24-3.2507.10.2024203-69459269150165119,123,839.68297
            HANG-12.24-3.2508.10.2024274-19493369145429647,021,372.03793
            HANG-12.24-3.2509.10.202422036504341188229724,510,320.03481
            HANG-12.24-3.2510.10.2024259-5488318220105711,543,857.37205
            HANG-12.24-3.2511.10.2024289354833162567588,191,817.13309
            HANG-12.24-3.2514.10.202438477565405215230625,014,699.26620
            HANG-12.24-3.2515.10.2024427132660470300199120,988,712.08463
            HANG-12.24-3.2516.10.20244291506504804036456,775,482.54236
            HANG-12.24-3.2517.10.20244311506254643805095,281,277.11192
            HANG-12.24-3.2518.10.2024525150701525430125813,444,471.58428
            HANG-12.24-3.2521.10.20245292027365504987307,708,079.70204
            HANG-12.24-3.2522.10.2024486202810600480131013,889,154.35331
            HANG-12.24-3.2523.10.2024595202756595439110111,796,370.68164
            HANG-12.24-3.2524.10.20245742027655954758198,671,965.01120
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)