| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HANG-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-12.25-3.26 | 15.09.2025 | 900 | 874 | 1361 | 1269 | 874 | 24 | 282,483.90 | 12 |
| HANG-12.25-3.26 | 16.09.2025 | 896 | 590 | 1244 | 896 | 896 | 1 | 11,622.43 | 1 |
| HANG-12.25-3.26 | 17.09.2025 | 0 | 590 | 1244 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-12.25-3.26 | 18.09.2025 | 750 | 377 | 1244 | 897 | 750 | 117 | 1,374,671.34 | 14 |
| HANG-12.25-3.26 | 19.09.2025 | 73 | -522 | 1244 | 684 | -191 | 100 | 1,163,633.31 | 32 |
| HANG-12.25-3.26 | 22.09.2025 | -150 | -539 | 1244 | 0 | -286 | 155 | 890,018.58 | 26 |
| HANG-12.25-3.26 | 23.09.2025 | 72 | -668 | 1244 | 262 | -123 | 84 | 479,011.76 | 15 |
| HANG-12.25-3.26 | 24.09.2025 | -33 | -598 | 1244 | 167 | -83 | 80 | 464,381.74 | 14 |
| HANG-12.25-3.26 | 25.09.2025 | 47 | -598 | 1244 | 47 | -46 | 32 | 184,592.51 | 5 |
| HANG-12.25-3.26 | 26.09.2025 | 130 | -553 | 1244 | 130 | 95 | 10 | 57,351.29 | 3 |
| HANG-12.25-3.26 | 29.09.2025 | -98 | -518 | 1244 | -48 | -99 | 494 | 2,842,088.66 | 34 |
| HANG-12.25-3.26 | 30.09.2025 | 82 | -652 | 1244 | 82 | -74 | 67 | 391,405.53 | 20 |
| HANG-12.25-3.26 | 01.10.2025 | 132 | -618 | 1244 | 132 | 131 | 20 | 114,697.89 | 4 |
| HANG-12.25-3.26 | 02.10.2025 | 63 | -539 | 1244 | 180 | -89 | 250 | 1,470,013.80 | 36 |
| HANG-12.25-3.26 | 03.10.2025 | 202 | -539 | 1244 | 323 | 92 | 206 | 1,214,357.29 | 35 |
| HANG-12.25-3.26 | 06.10.2025 | 70 | -429 | 1244 | 198 | -49 | 159 | 942,629.24 | 50 |
| HANG-12.25-3.26 | 07.10.2025 | -1 | -512 | 1244 | 86 | -24 | 19 | 111,786.81 | 9 |
| HANG-12.25-3.26 | 08.10.2025 | 119 | -485 | 1244 | 119 | 16 | 40 | 232,324.83 | 14 |
| HANG-12.25-3.26 | 09.10.2025 | 192 | -464 | 1244 | 200 | 63 | 274 | 1,578,086.90 | 33 |
| HANG-12.25-3.26 | 10.10.2025 | 136 | -490 | 1244 | 188 | -37 | 193 | 1,075,654.83 | 70 |
| HANG-12.25-3.26 | 13.10.2025 | 150 | -480 | 1244 | 400 | -99 | 1163 | 6,307,393.05 | 243 |
| HANG-12.25-3.26 | 14.10.2025 | -79 | -474 | 1244 | 208 | -99 | 298 | 1,597,942.34 | 72 |
| HANG-12.25-3.26 | 15.10.2025 | 283 | -605 | 1244 | 450 | -100 | 531 | 2,843,473.71 | 105 |
| HANG-12.25-3.26 | 16.10.2025 | 247 | -302 | 1244 | 388 | 247 | 60 | 323,787.68 | 20 |
| HANG-12.25-3.26 | 17.10.2025 | 133 | -231 | 1244 | 427 | 118 | 486 | 2,631,397.99 | 88 |
| HANG-12.25-3.26 | 20.10.2025 | 186 | -416 | 1244 | 285 | -100 | 226 | 1,240,385.12 | 53 |
| HANG-12.25-3.26 | 21.10.2025 | 273 | -292 | 1244 | 273 | 114 | 120 | 666,747.70 | 40 |
| HANG-12.25-3.26 | 22.10.2025 | 385 | -230 | 1244 | 499 | 23 | 1213 | 6,729,585.18 | 74 |
| HANG-12.25-3.26 | 23.10.2025 | 298 | -214 | 1244 | 399 | 298 | 34 | 188,403.53 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
