Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HANG-3.26-6.2612.12.20250000000.000
            HANG-3.26-6.2615.12.20256006007226006001265,744.562
            HANG-3.26-6.2616.12.202567565567567567515,374.621
            HANG-3.26-6.2617.12.202580068885080068821115,085.794
            HANG-3.26-6.2618.12.2025800521800800521145796,749.5410
            HANG-3.26-6.2619.12.2025383-445745320356309,334.7610
            HANG-3.26-6.2622.12.2025496-148102550039930164,790.0210
            HANG-3.26-6.2623.12.20253991441025399399738,114.573
            HANG-3.26-6.2624.12.2025494144119064949470383,762.748
            HANG-3.26-6.2625.12.202521914411904952191159,597.427
            HANG-3.26-6.2626.12.20250010030000.000
            HANG-3.26-6.2629.12.202521309313531451159,416.437
            HANG-3.26-6.2630.12.20253230853353323421,593.853
            HANG-3.26-6.2605.01.2026421094648419919104,486.419
            HANG-3.26-6.2606.01.202635109084352331478,195.745
            HANG-3.26-6.2608.01.2026700854225701793,036.885
            HANG-3.26-6.2609.01.2026007340000.000
            HANG-3.26-6.2612.01.2026107304491527,847.184
            HANG-3.26-6.2613.01.202682-636971991120111,973.499
            HANG-3.26-6.2614.01.202634-94688198228156,457.1611
            HANG-3.26-6.2615.01.2026157-98583157621477,990.103
            HANG-3.26-6.2616.01.2026285-120889449147260,659.0817
            HANG-3.26-6.2619.01.2026399-23779939939324132,511.069
            HANG-3.26-6.2620.01.2026174-1436474971391160,053.486
            HANG-3.26-6.2621.01.2026331-4135994793311687,299.106
            HANG-3.26-6.2622.01.2026300-167599500300143770,969.8721
            HANG-3.26-6.2623.01.2026448-19959944843421113,159.087
            HANG-3.26-6.2626.01.2026349-5159950030144236,891.5215
            HANG-3.26-6.2627.01.2026426-226676500203106580,198.9817
            HANG-3.26-6.2628.01.2026430-294640504181143797,287.5028
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)