Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HANG-6.26-9.2613.03.20260000000.000
            HANG-6.26-9.2616.03.202607007000000.000
            HANG-6.26-9.2617.03.202607789090000.000
            HANG-6.26-9.2618.03.202608989480000.000
            HANG-6.26-9.2619.03.202674869694974869630172,156.954
            HANG-6.26-9.2620.03.2026581829468993491797,031.275
            HANG-6.26-9.2623.03.20268501061300100035591496,793.3528
            HANG-6.26-9.2624.03.2026837-16585083883722119,910.865
            HANG-6.26-9.2625.03.2026651-98850651651843,703.283
            HANG-6.26-9.2626.03.20267901638507906651160,176.977
            HANG-6.26-9.2627.03.20268491918508496971369,591.1710
            HANG-6.26-9.2630.03.2026701208102984870124128,427.3111
            HANG-6.26-9.2631.03.2026700159103283970026139,788.6111
            HANG-6.26-9.2601.04.2026634159907848634632,556.386
            HANG-6.26-9.2602.04.202640486944808404526,700.842
            HANG-6.26-9.2603.04.2026389-11194438938915,260.381
            HANG-6.26-9.2606.04.20260-1109650000.000
            HANG-6.26-9.2607.04.2026803248965803803210,491.221
            HANG-6.26-9.2608.04.202642627387842642615,338.201
            HANG-6.26-9.2609.04.20260-578670000.000
            HANG-6.26-9.2610.04.2026008670000.000
            HANG-6.26-9.2613.04.202661327867774613420,723.273
            HANG-6.26-9.2614.04.2026615115899615615736,679.971
            HANG-6.26-9.2615.04.20260808990000.000
            HANG-6.26-9.2616.04.2026582129896784582315,891.863
            HANG-6.26-9.2617.04.20265858494561658525133,173.285
            HANG-6.26-9.2620.04.20265225594568851664335,868.3611
            HANG-6.26-9.2621.04.2026689114850689689210,365.862
            HANG-6.26-9.2622.04.202678711487678749438197,793.8512
            HANG-6.26-9.2623.04.202666923699078655858296,972.2418
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)