| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HANG-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-9.24-12.24 | 17.06.2024 | 0 | 521 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-9.24-12.24 | 18.06.2024 | 397 | 237 | 655 | 650 | 304 | 13 | 111,322.04 | 9 |
| HANG-9.24-12.24 | 19.06.2024 | 600 | 250 | 882 | 649 | 599 | 56 | 466,789.99 | 14 |
| HANG-9.24-12.24 | 20.06.2024 | 640 | 302 | 798 | 685 | 502 | 290 | 2,491,287.91 | 56 |
| HANG-9.24-12.24 | 21.06.2024 | 662 | 302 | 862 | 750 | 662 | 681 | 5,951,132.06 | 44 |
| HANG-9.24-12.24 | 24.06.2024 | 575 | 302 | 886 | 750 | 575 | 396 | 3,469,416.71 | 94 |
| HANG-9.24-12.24 | 25.06.2024 | 675 | 302 | 868 | 738 | 627 | 258 | 2,235,455.17 | 69 |
| HANG-9.24-12.24 | 26.06.2024 | 700 | 302 | 924 | 715 | 607 | 143 | 1,245,796.31 | 42 |
| HANG-9.24-12.24 | 27.06.2024 | 699 | 302 | 904 | 700 | 600 | 201 | 1,664,364.38 | 56 |
| HANG-9.24-12.24 | 28.06.2024 | 625 | 302 | 904 | 699 | 583 | 285 | 2,382,429.28 | 131 |
| HANG-9.24-12.24 | 01.07.2024 | 540 | 302 | 817 | 655 | 540 | 132 | 1,118,967.79 | 53 |
| HANG-9.24-12.24 | 02.07.2024 | 519 | 302 | 747 | 570 | 460 | 2514 | 21,508,906.56 | 83 |
| HANG-9.24-12.24 | 03.07.2024 | 534 | 302 | 732 | 570 | 461 | 114 | 984,160.82 | 77 |
| HANG-9.24-12.24 | 04.07.2024 | 525 | 302 | 751 | 560 | 460 | 501 | 4,327,327.22 | 74 |
| HANG-9.24-12.24 | 05.07.2024 | 495 | 293 | 708 | 695 | 460 | 1413 | 12,164,116.16 | 159 |
| HANG-9.24-12.24 | 08.07.2024 | 460 | 302 | 683 | 504 | 460 | 3756 | 31,570,336.82 | 66 |
| HANG-9.24-12.24 | 09.07.2024 | 423 | 292 | 678 | 538 | 423 | 543 | 4,547,960.18 | 67 |
| HANG-9.24-12.24 | 10.07.2024 | 426 | 236 | 662 | 481 | 406 | 40 | 334,592.44 | 29 |
| HANG-9.24-12.24 | 11.07.2024 | 293 | 230 | 643 | 449 | 293 | 1917 | 16,244,158.27 | 71 |
| HANG-9.24-12.24 | 12.07.2024 | 327 | 98 | 615 | 375 | 211 | 1187 | 10,330,607.85 | 87 |
| HANG-9.24-12.24 | 15.07.2024 | 352 | 144 | 534 | 371 | 326 | 266 | 2,284,683.60 | 29 |
| HANG-9.24-12.24 | 16.07.2024 | 358 | 129 | 541 | 392 | 326 | 1598 | 13,676,077.12 | 54 |
| HANG-9.24-12.24 | 17.07.2024 | 362 | 162 | 538 | 371 | 271 | 256 | 2,175,965.02 | 38 |
| HANG-9.24-12.24 | 18.07.2024 | 360 | 166 | 549 | 384 | 321 | 155 | 1,311,810.83 | 34 |
| HANG-9.24-12.24 | 19.07.2024 | 337 | 171 | 551 | 376 | 271 | 285 | 2,383,825.47 | 55 |
| HANG-9.24-12.24 | 22.07.2024 | 286 | 146 | 526 | 357 | 255 | 233 | 1,962,360.15 | 52 |
| HANG-9.24-12.24 | 23.07.2024 | 311 | 126 | 531 | 379 | 281 | 159 | 1,332,984.01 | 44 |
| HANG-9.24-12.24 | 24.07.2024 | 334 | 143 | 506 | 348 | 296 | 466 | 3,814,423.61 | 83 |
| HANG-9.24-12.24 | 25.07.2024 | 281 | 126 | 522 | 341 | 281 | 1294 | 10,286,228.98 | 117 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
