| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HANG-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-9.25-12.25 | 16.06.2025 | 0 | -295 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-9.25-12.25 | 17.06.2025 | 427 | -302 | 700 | 427 | 141 | 13 | 126,850.27 | 3 |
| HANG-9.25-12.25 | 18.06.2025 | 207 | 48 | 700 | 236 | 207 | 12 | 118,887.18 | 3 |
| HANG-9.25-12.25 | 19.06.2025 | 326 | -57 | 589 | 371 | 216 | 61 | 591,812.19 | 24 |
| HANG-9.25-12.25 | 20.06.2025 | 251 | 1 | 589 | 274 | 121 | 67 | 654,530.04 | 22 |
| HANG-9.25-12.25 | 23.06.2025 | 241 | -15 | 589 | 421 | 235 | 74 | 722,591.48 | 34 |
| HANG-9.25-12.25 | 24.06.2025 | 131 | -32 | 589 | 235 | -15 | 95 | 936,644.51 | 26 |
| HANG-9.25-12.25 | 25.06.2025 | 44 | -132 | 589 | 96 | 44 | 15 | 150,443.60 | 7 |
| HANG-9.25-12.25 | 26.06.2025 | 21 | -230 | 589 | 74 | 18 | 17 | 169,968.64 | 8 |
| HANG-9.25-12.25 | 27.06.2025 | 71 | -234 | 589 | 500 | 29 | 154 | 1,552,035.61 | 21 |
| HANG-9.25-12.25 | 30.06.2025 | 7 | -250 | 589 | 57 | -248 | 77 | 765,278.12 | 24 |
| HANG-9.25-12.25 | 01.07.2025 | -93 | -280 | 589 | 52 | -93 | 59 | 587,656.27 | 13 |
| HANG-9.25-12.25 | 02.07.2025 | 62 | -283 | 589 | 62 | -79 | 76 | 759,861.74 | 18 |
| HANG-9.25-12.25 | 03.07.2025 | 138 | -280 | 589 | 236 | 71 | 54 | 540,462.22 | 20 |
| HANG-9.25-12.25 | 04.07.2025 | 127 | -280 | 589 | 127 | 127 | 1 | 9,956.16 | 1 |
| HANG-9.25-12.25 | 07.07.2025 | 0 | -280 | 589 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-9.25-12.25 | 08.07.2025 | 226 | -280 | 589 | 236 | 108 | 12 | 119,254.70 | 4 |
| HANG-9.25-12.25 | 09.07.2025 | 139 | -280 | 589 | 236 | 115 | 38 | 378,228.87 | 12 |
| HANG-9.25-12.25 | 10.07.2025 | 207 | -105 | 589 | 207 | 205 | 20 | 197,595.86 | 5 |
| HANG-9.25-12.25 | 11.07.2025 | 178 | -102 | 589 | 286 | 122 | 39 | 388,672.09 | 17 |
| HANG-9.25-12.25 | 14.07.2025 | 115 | -98 | 589 | 148 | 115 | 12 | 120,214.44 | 6 |
| HANG-9.25-12.25 | 15.07.2025 | 156 | -141 | 589 | 246 | 92 | 44 | 442,947.59 | 18 |
| HANG-9.25-12.25 | 16.07.2025 | 156 | -106 | 589 | 199 | 63 | 74 | 745,529.11 | 32 |
| HANG-9.25-12.25 | 17.07.2025 | 131 | -147 | 589 | 235 | 66 | 65 | 656,265.74 | 22 |
| HANG-9.25-12.25 | 18.07.2025 | 134 | -127 | 589 | 227 | 129 | 70 | 718,341.05 | 25 |
| HANG-9.25-12.25 | 21.07.2025 | 159 | -119 | 589 | 231 | 131 | 30 | 308,863.81 | 15 |
| HANG-9.25-12.25 | 22.07.2025 | 81 | -164 | 589 | 230 | 81 | 127 | 1,310,279.12 | 44 |
| HANG-9.25-12.25 | 23.07.2025 | 49 | -164 | 589 | 151 | 46 | 135 | 1,407,955.45 | 31 |
| HANG-9.25-12.25 | 24.07.2025 | 76 | -219 | 589 | 76 | -24 | 27 | 285,365.32 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
