Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HEAD-12.25-3.2619.08.2025189-7832226717110149,852.0010
            HEAD-12.25-3.2620.08.2025193-1389193143573,454.004
            HEAD-12.25-3.2621.08.2025197-1264197143343,834.003
            HEAD-12.25-3.2622.08.2025139542641909011156,798.009
            HEAD-12.25-3.2625.08.202590-752501979016228,696.0015
            HEAD-12.25-3.2626.08.20250-882020000.000
            HEAD-12.25-3.2627.08.202514090202140140121,468.001
            HEAD-12.25-3.2628.08.20251449026014414210286,504.004
            HEAD-12.25-3.2629.08.2025142-10921214243686,370.003
            HEAD-12.25-3.2601.09.2025144-532021441449130,464.003
            HEAD-12.25-3.2602.09.202595-45351142-19127,886.007
            HEAD-12.25-3.2603.09.2025123-453511459513184,706.0011
            HEAD-12.25-3.2604.09.202573-45202137-112169,774.009
            HEAD-12.25-3.2605.09.202581-10620296817240,882.0013
            HEAD-12.25-3.2608.09.202545-1452021414514201,100.0014
            HEAD-12.25-3.2609.09.20250-1452020000.000
            HEAD-12.25-3.2610.09.2025124-67202124111229,010.002
            HEAD-12.25-3.2611.09.2025144-9320214414418260,852.004
            HEAD-12.25-3.2612.09.2025144-672021441438114,718.003
            HEAD-12.25-3.2615.09.2025139-622021399715211,786.008
            HEAD-12.25-3.2616.09.2025129-87202129129342,410.003
            HEAD-12.25-3.2617.09.2025144-45202145939126,618.008
            HEAD-12.25-3.2618.09.202595-4520210195342,142.002
            HEAD-12.25-3.2619.09.2025119-45202119119113,982.001
            HEAD-12.25-3.2622.09.2025114-452021147415103,966.0010
            HEAD-12.25-3.2623.09.202541-45202954135249,407.008
            HEAD-12.25-3.2624.09.202537-8618679-1163442,873.0023
            HEAD-12.25-3.2625.09.202547-8616147-4441293,634.0021
            HEAD-12.25-3.2626.09.202533-14818045-45102719,182.0037
            HEAD-12.25-3.2629.09.2025-26-12716132-2626181,880.0022
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)