| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HEAD-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HEAD-12.26-3.27 | 14.09.2026 | 0 | -69 | 202 | 0 | 0 | 0 | 0.00 | 0 |
| HEAD-12.26-3.27 | 15.09.2026 | 0 | -72 | 234 | 0 | 0 | 0 | 0.00 | 0 |
| HEAD-12.26-3.27 | 16.09.2026 | 0 | -84 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| HEAD-12.26-3.27 | 17.09.2026 | 0 | -85 | 220 | 0 | 0 | 0 | 0.00 | 0 |
| HEAD-12.26-3.27 | 18.09.2026 | 57 | -85 | 221 | 57 | 29 | 6 | 32,819.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)