| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HKD-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 17.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 18.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 19.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 20.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 21.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 24.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 25.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 26.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 27.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 28.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 31.03.2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 01.04.2025 | 0.78 | 0.6 | 0.78 | 0.78 | 0.78 | 1 | 47,334.00 | 1 |
| HKD-6.25-9.25 | 02.04.2025 | 0.6 | 0.6 | 0.9 | 0.6 | 0.6 | 1 | 46,516.00 | 1 |
| HKD-6.25-9.25 | 03.04.2025 | 0 | 0.78 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 04.04.2025 | 0 | 0.78 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 07.04.2025 | 0.46 | 0.3 | 0.9 | 0.46 | 0.46 | 1 | 47,676.00 | 1 |
| HKD-6.25-9.25 | 08.04.2025 | 0 | 0.3 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 09.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 10.04.2025 | 0.46 | 0.3 | 0.78 | 0.46 | 0.46 | 1 | 47,566.00 | 1 |
| HKD-6.25-9.25 | 11.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 14.04.2025 | 0.43 | 0.3 | 0.78 | 0.43 | 0.43 | 1 | 45,622.00 | 1 |
| HKD-6.25-9.25 | 15.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 16.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 17.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 18.04.2025 | 0.52 | 0.3 | 0.78 | 0.52 | 0.52 | 1 | 45,010.00 | 1 |
| HKD-6.25-9.25 | 21.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 22.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| HKD-6.25-9.25 | 23.04.2025 | 0 | 0.3 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
