| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-12.22-3.23 | 15.09.2022 | 0 | 920 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 16.09.2022 | 0 | 790 | 920 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 19.09.2022 | 0 | 790 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 20.09.2022 | 0 | 790 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 21.09.2022 | 0 | 710 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 22.09.2022 | -30 | -30 | 910 | -30 | -30 | 1 | 53,570.00 | 1 |
| HOME-12.22-3.23 | 23.09.2022 | -30 | 640 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 26.09.2022 | -30 | 430 | 640 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 27.09.2022 | -30 | 430 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 28.09.2022 | 490 | -360 | 490 | 490 | 490 | 1 | 105,820.00 | 1 |
| HOME-12.22-3.23 | 29.09.2022 | 490 | -330 | 880 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 30.09.2022 | 490 | 750 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 03.10.2022 | 490 | 450 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 04.10.2022 | 490 | 20 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 05.10.2022 | 20 | 20 | 750 | 20 | 20 | 1 | 158,800.00 | 1 |
| HOME-12.22-3.23 | 06.10.2022 | 20 | 240 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 07.10.2022 | 20 | 230 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 10.10.2022 | 20 | 260 | 390 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 11.10.2022 | 20 | 300 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 12.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 13.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 14.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 17.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 18.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 19.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 20.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 21.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 24.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 25.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.22-3.23 | 26.10.2022 | 20 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
