| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-12.23-3.24 | 13.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 18.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 20.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 21.09.2023 | 0 | -140 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 22.09.2023 | 0 | -140 | 560 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 25.09.2023 | 0 | -140 | 550 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 26.09.2023 | 0 | -140 | -90 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 27.09.2023 | 0 | -90 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 28.09.2023 | 0 | -70 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 29.09.2023 | 0 | -70 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 02.10.2023 | 0 | -70 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 03.10.2023 | 0 | -70 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 04.10.2023 | 0 | -40 | 900 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 05.10.2023 | 0 | -20 | 840 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 06.10.2023 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 09.10.2023 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 10.10.2023 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 11.10.2023 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 12.10.2023 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 13.10.2023 | 340 | 0 | 620 | 340 | 340 | 1 | 56,660.00 | 1 |
| HOME-12.23-3.24 | 16.10.2023 | 0 | -40 | 690 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 17.10.2023 | 0 | -80 | 690 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 18.10.2023 | 270 | -80 | 690 | 270 | 190 | 2 | 113,420.00 | 2 |
| HOME-12.23-3.24 | 19.10.2023 | 190 | -80 | 690 | 190 | 190 | 1 | 56,530.00 | 1 |
| HOME-12.23-3.24 | 20.10.2023 | 0 | 10 | 690 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.23-3.24 | 23.10.2023 | 70 | -290 | 690 | 70 | 70 | 1 | 56,070.00 | 1 |
| HOME-12.23-3.24 | 24.10.2023 | 0 | -290 | 230 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
