| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-12.24-3.25 | 11.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 12.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 13.09.2024 | 0 | 940 | 940 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 16.09.2024 | 0 | 940 | 940 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 17.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 18.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 19.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 20.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 23.09.2024 | 0 | -100 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 24.09.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 25.09.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 26.09.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 27.09.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 30.09.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 01.10.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 02.10.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 03.10.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 04.10.2024 | 0 | -100 | 720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 07.10.2024 | 10 | -100 | 1000 | 10 | 10 | 1 | 119,100.00 | 1 |
| HOME-12.24-3.25 | 08.10.2024 | -10 | -100 | 720 | -10 | -10 | 1 | 119,300.00 | 1 |
| HOME-12.24-3.25 | 09.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 10.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 11.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 14.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 15.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 16.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 17.10.2024 | 140 | -100 | 1200 | 270 | 140 | 2 | 238,980.00 | 2 |
| HOME-12.24-3.25 | 18.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.24-3.25 | 21.10.2024 | -30 | -100 | 1200 | 10 | -30 | 7 | 835,280.00 | 5 |
| HOME-12.24-3.25 | 22.10.2024 | 0 | -100 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
