| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-12.26-3.27 | 16.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 17.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 18.09.2026 | 1000 | 900 | 1160 | 1100 | 900 | 7 | 570,900.00 | 5 |
| HOME-12.26-3.27 | 21.09.2026 | 0 | 520 | 1060 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 22.09.2026 | 0 | 520 | 900 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 23.09.2026 | 0 | 520 | 1600 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 24.09.2026 | 0 | 520 | 3470 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 25.09.2026 | 0 | 520 | 2750 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 28.09.2026 | 0 | 520 | 2730 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 29.09.2026 | 0 | 520 | 2440 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 30.09.2026 | 0 | 520 | 2210 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 01.10.2026 | 0 | 520 | 2190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 02.10.2026 | 0 | 520 | 2390 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 05.10.2026 | 0 | 520 | 2570 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 06.10.2026 | 0 | 520 | 2570 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 07.10.2026 | 0 | 520 | 2670 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 08.10.2026 | 0 | 520 | 2790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 09.10.2026 | 0 | 520 | 2720 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 12.10.2026 | 0 | 520 | 2630 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 13.10.2026 | 0 | 520 | 2430 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 14.10.2026 | 0 | 520 | 2450 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 15.10.2026 | 0 | 800 | 2380 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 16.10.2026 | 0 | 800 | 2360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 19.10.2026 | 0 | 800 | 2350 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 20.10.2026 | 1560 | 800 | 2360 | 1560 | 1560 | 1 | 82,720.00 | 1 |
| HOME-12.26-3.27 | 21.10.2026 | 0 | 800 | 2360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 22.10.2026 | 0 | 800 | 2390 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 23.10.2026 | 0 | 800 | 2390 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 26.10.2026 | 0 | 800 | 2530 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.26-3.27 | 27.10.2026 | 0 | 800 | 2460 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)