| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-3.24-6.24 | 13.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 14.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 18.12.2023 | 0 | 770 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 19.12.2023 | 0 | 10 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 20.12.2023 | 0 | 10 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 21.12.2023 | 0 | 10 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 22.12.2023 | 450 | 0 | 600 | 450 | 450 | 1 | 112,220.00 | 1 |
| HOME-3.24-6.24 | 25.12.2023 | 0 | 50 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 26.12.2023 | 0 | 50 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 27.12.2023 | 0 | -100 | 600 | 50 | 0 | 6 | 677,620.00 | 5 |
| HOME-3.24-6.24 | 28.12.2023 | 230 | -100 | 830 | 230 | 220 | 2 | 227,060.00 | 2 |
| HOME-3.24-6.24 | 29.12.2023 | 0 | -100 | 580 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 03.01.2024 | -100 | -100 | 580 | 30 | -100 | 2 | 227,060.00 | 2 |
| HOME-3.24-6.24 | 04.01.2024 | -310 | -310 | 610 | -310 | -310 | 2 | 225,720.00 | 2 |
| HOME-3.24-6.24 | 05.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 08.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 09.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 10.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 11.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 12.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 15.01.2024 | 0 | 40 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 16.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 17.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 18.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 19.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 22.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 23.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 24.01.2024 | 0 | 60 | 610 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.24-6.24 | 25.01.2024 | 60 | 60 | 210 | 60 | 60 | 1 | 114,720.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
