| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-6.23-9.23 | 16.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 17.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 20.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 21.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 22.03.2023 | 0 | 0 | 1350 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 23.03.2023 | 0 | 0 | 980 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 24.03.2023 | 0 | -150 | 700 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 27.03.2023 | -100 | -430 | 300 | 0 | -100 | 2 | 102,700.00 | 2 |
| HOME-6.23-9.23 | 28.03.2023 | 50 | -100 | 250 | 50 | 50 | 1 | 51,650.00 | 1 |
| HOME-6.23-9.23 | 29.03.2023 | 100 | -150 | 200 | 100 | 100 | 2 | 102,600.00 | 2 |
| HOME-6.23-9.23 | 30.03.2023 | 0 | -100 | 150 | 0 | 0 | 1 | 50,980.00 | 1 |
| HOME-6.23-9.23 | 03.04.2023 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 04.04.2023 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 05.04.2023 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 06.04.2023 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 07.04.2023 | 100 | -50 | 200 | 100 | 100 | 1 | 51,500.00 | 1 |
| HOME-6.23-9.23 | 10.04.2023 | 0 | -50 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 11.04.2023 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 12.04.2023 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 13.04.2023 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 14.04.2023 | 0 | -50 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 17.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 18.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 19.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 20.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 21.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 24.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 25.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 26.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-6.23-9.23 | 27.04.2023 | 0 | -100 | 200 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
