| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HYDR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-6.25-9.25 | 17.03.2025 | -5 | -84 | 198 | -5 | -13 | 2 | 45,084.00 | 2 |
| HYDR-6.25-9.25 | 18.03.2025 | 0 | -161 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-6.25-9.25 | 19.03.2025 | 0 | -84 | 198 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-6.25-9.25 | 20.03.2025 | -10 | -84 | 198 | 0 | -10 | 5 | 111,012.00 | 2 |
| HYDR-6.25-9.25 | 21.03.2025 | 249 | -89 | 370 | 249 | 198 | 2 | 44,506.00 | 2 |
| HYDR-6.25-9.25 | 24.03.2025 | 210 | -89 | 382 | 225 | 210 | 2 | 44,422.00 | 2 |
| HYDR-6.25-9.25 | 25.03.2025 | 280 | -89 | 382 | 280 | 226 | 11 | 240,702.00 | 4 |
| HYDR-6.25-9.25 | 26.03.2025 | 240 | -89 | 382 | 275 | 240 | 9 | 198,898.00 | 4 |
| HYDR-6.25-9.25 | 27.03.2025 | 268 | -89 | 396 | 315 | 256 | 10 | 219,208.00 | 10 |
| HYDR-6.25-9.25 | 28.03.2025 | 268 | -89 | 396 | 300 | 247 | 20 | 429,880.00 | 10 |
| HYDR-6.25-9.25 | 31.03.2025 | 265 | -89 | 405 | 271 | 256 | 16 | 345,970.00 | 13 |
| HYDR-6.25-9.25 | 01.04.2025 | 264 | -89 | 396 | 264 | 264 | 1 | 21,724.00 | 1 |
| HYDR-6.25-9.25 | 02.04.2025 | 254 | -89 | 382 | 270 | 185 | 52 | 1,104,064.00 | 24 |
| HYDR-6.25-9.25 | 03.04.2025 | 271 | -89 | 382 | 275 | 268 | 24 | 500,700.00 | 12 |
| HYDR-6.25-9.25 | 04.04.2025 | 248 | -89 | 390 | 271 | 248 | 29 | 585,634.00 | 15 |
| HYDR-6.25-9.25 | 07.04.2025 | 226 | -89 | 390 | 390 | 60 | 165 | 3,204,652.00 | 69 |
| HYDR-6.25-9.25 | 08.04.2025 | 235 | -89 | 378 | 237 | 215 | 21 | 412,046.00 | 7 |
| HYDR-6.25-9.25 | 09.04.2025 | 240 | -89 | 378 | 240 | 235 | 32 | 612,420.00 | 10 |
| HYDR-6.25-9.25 | 10.04.2025 | 232 | -89 | 378 | 247 | 232 | 110 | 2,191,390.00 | 20 |
| HYDR-6.25-9.25 | 11.04.2025 | 231 | -89 | 378 | 255 | 231 | 16 | 317,796.00 | 9 |
| HYDR-6.25-9.25 | 14.04.2025 | 238 | -89 | 378 | 238 | 230 | 15 | 297,094.00 | 4 |
| HYDR-6.25-9.25 | 15.04.2025 | 0 | -89 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-6.25-9.25 | 16.04.2025 | 228 | -89 | 378 | 240 | 228 | 36 | 685,458.00 | 13 |
| HYDR-6.25-9.25 | 17.04.2025 | 226 | -89 | 378 | 228 | 210 | 38 | 732,234.00 | 10 |
| HYDR-6.25-9.25 | 18.04.2025 | 226 | -89 | 378 | 242 | 226 | 15 | 290,328.00 | 9 |
| HYDR-6.25-9.25 | 21.04.2025 | 0 | -89 | 378 | 0 | 0 | 0 | 0.00 | 0 |
| HYDR-6.25-9.25 | 22.04.2025 | 227 | -89 | 378 | 256 | 227 | 29 | 568,394.00 | 10 |
| HYDR-6.25-9.25 | 23.04.2025 | 227 | -89 | 378 | 242 | 226 | 31 | 606,682.00 | 10 |
| HYDR-6.25-9.25 | 24.04.2025 | 227 | -89 | 378 | 241 | 227 | 6 | 117,180.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
