Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            IBIT-3.26-6.2615.12.20250000000.000
            IBIT-3.26-6.2616.12.20252.231.13.262.52.0210849,100,206.9353
            IBIT-3.26-6.2617.12.20252.241.042.992.282.033112,672,615.2077
            IBIT-3.26-6.2618.12.20252.421.123.212.52.15211417,784,377.04146
            IBIT-3.26-6.2619.12.20252.41.73.472.52.16336628,493,774.64322
            IBIT-3.26-6.2622.12.20252.341.333.42.972.25461939,338,721.12669
            IBIT-3.26-6.2623.12.20252.241.323.372.362.1511859,785,411.27231
            IBIT-3.26-6.2624.12.20252.191.033.322.252.124753,896,293.66135
            IBIT-3.26-6.2625.12.20252.161.213.252.292.151261,029,276.7858
            IBIT-3.26-6.2626.12.202521.133.222.251.97138511,368,017.75431
            IBIT-3.26-6.2629.12.20251.920.993.192.081.826455,246,557.18297
            IBIT-3.26-6.2630.12.20251.830.813.192.031.834053,320,749.45123
            IBIT-3.26-6.2605.01.202620.83.192.11.6185015,761,283.13402
            IBIT-3.26-6.2606.01.20262.041.23.192.081.71115810,112,593.60319
            IBIT-3.26-6.2608.01.20261.981.22.952.11.9134711,424,028.58459
            IBIT-3.26-6.2609.01.20261.81.22.952.071.8184915,619,271.40455
            IBIT-3.26-6.2612.01.20261.851.22.952.021.81118410,095,652.35241
            IBIT-3.26-6.2613.01.20261.860.792.951.971.811409,823,384.52217
            IBIT-3.26-6.2614.01.20261.850.92.951.921.67191016,860,390.61427
            IBIT-3.26-6.2615.01.20261.760.692.952.011.7233120,999,389.22500
            IBIT-3.26-6.2616.01.20261.771.192.951.871.78137,110,233.68229
            IBIT-3.26-6.2619.01.20262.070.972.952.091.77231219,942,660.22386
            IBIT-3.26-6.2620.01.20261.941.22.952.031.87282523,632,134.82504
            IBIT-3.26-6.2621.01.20261.941.22.972.041.87310625,256,383.27629
            IBIT-3.26-6.2622.01.202621.22.972.081.87212416,811,995.72545
            IBIT-3.26-6.2623.01.20261.951.22.972.011.926385,092,482.60231
            IBIT-3.26-6.2626.01.20261.820.972.952.051.71310324,580,112.28717
            IBIT-3.26-6.2627.01.20261.90.812.951.91.72173113,687,041.35272
            IBIT-3.26-6.2628.01.20261.950.972.9521.62338627,044,332.39462
            IBIT-3.26-6.2629.01.202621.172.962.011.94305823,924,804.45507
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)