Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            IBIT-9.26-12.2615.06.20260000000.000
            IBIT-9.26-12.2616.06.20261.741.742.681.741.7415,720.621
            IBIT-9.26-12.2617.06.20261.2-0.162.681.741.2169947,411.7557
            IBIT-9.26-12.2618.06.20261.350.442.681.461.1911306,255,764.28106
            IBIT-9.26-12.2619.06.20261.380.662.681.441.3310535,810,937.2568
            IBIT-9.26-12.2622.06.20261.40.662.61.411.34160906,163.9348
            IBIT-9.26-12.2623.06.20261.40.682.551.471.313247,365,949.88112
            IBIT-9.26-12.2624.06.20261.560.72.551.561.35282715,304,829.81234
            IBIT-9.26-12.2625.06.20261.530.72.551.71.24431323,186,156.58332
            IBIT-9.26-12.2626.06.20261.50.72.331.551.3811616,370,601.27122
            IBIT-9.26-12.2629.06.20261.560.682.111.561.3912997,204,065.94103
            IBIT-9.26-12.2630.06.20261.620.72.241.91.57210511,604,854.96177
            IBIT-9.26-12.2601.07.20261.50.72.311.61.4710505,804,793.74151
            IBIT-9.26-12.2602.07.20261.390.72.261.551.3810505,894,488.78109
            IBIT-9.26-12.2603.07.20261.350.72.021.461.3313307,520,872.56152
            IBIT-9.26-12.2606.07.20261.290.62.021.381.2513447,754,018.26136
            IBIT-9.26-12.2607.07.20261.240.62.021.31.214742,686,232.2886
            IBIT-9.26-12.2608.07.20261.210.621.291.1615978,901,962.60193
            IBIT-9.26-12.2609.07.20261.220.621.261.148254,613,831.78121
            IBIT-9.26-12.2610.07.20261.190.621.231.156843,946,913.5377
            IBIT-9.26-12.2613.07.20261.270.621.311.188844,976,183.03160
            IBIT-9.26-12.2614.07.20261.240.621.271.237624,406,300.22115
            IBIT-9.26-12.2615.07.20261.260.621.31.228625,125,777.21105
            IBIT-9.26-12.2616.07.20261.30.62.031.611.13283516,679,784.66295
            IBIT-9.26-12.2617.07.20261.20.62.051.351.196503,794,242.6987
            IBIT-9.26-12.2620.07.20261.260.621.291.14225113,286,811.41239
            IBIT-9.26-12.2621.07.20261.360.621.41.27315119,153,526.46226
            IBIT-9.26-12.2622.07.20261.290.62.121.381.2711657,049,882.83114
            IBIT-9.26-12.2623.07.20261.260.562.011.321.0813227,856,255.48113
            IBIT-9.26-12.2624.07.20261.20.5721.271.06205412,122,145.50260
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)