Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

INDIA-12.26-3.27

14.09.2026

0

0

0

0

0

0

0.00

0

INDIA-12.26-3.27

15.09.2026

0

0

0

0

0

0

0.00

0

INDIA-12.26-3.27

16.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

17.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

18.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

21.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

22.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

23.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

24.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

25.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

28.09.2026

0

-0.26

0.11

0

0

0

0.00

0

INDIA-12.26-3.27

29.09.2026

0.11

-0.26

0.14

0.11

0.11

1

14,373.87

1

INDIA-12.26-3.27

30.09.2026

0.14

-0.26

0.32

0.14

0.14

1

14,114.79

1

INDIA-12.26-3.27

01.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

02.10.2026

0.12

-0.26

0.32

0.12

0.08

3

42,515.06

3

INDIA-12.26-3.27

05.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

06.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

07.10.2026

0.13

-0.26

0.32

0.13

0.13

1

14,166.77

1

INDIA-12.26-3.27

08.10.2026

0.16

-0.26

0.32

0.16

0.16

1

14,012.66

1

INDIA-12.26-3.27

09.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

12.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

13.10.2026

0.07

-0.26

0.32

0.13

0.07

3

42,730.75

3

INDIA-12.26-3.27

14.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

15.10.2026

0.09

-0.26

0.32

0.13

0.09

4

57,518.83

4

INDIA-12.26-3.27

16.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

19.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

20.10.2026

0

-0.26

0.32

0

0

0

0.00

0

INDIA-12.26-3.27

21.10.2026

0.09

-0.26

0.32

0.13

0.09

4

55,525.09

4

INDIA-12.26-3.27

22.10.2026

0.11

-0.26

0.32

0.11

0.11

1

13,019.91

1

INDIA-12.26-3.27

23.10.2026

0.21

-0.26

0.32

0.32

0.08

8

106,215.13

8

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)