| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| INDIA-6.26-9.26 | 31.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 01.04.2026 | 0 | 0 | 0.05 | 0 | 0 | 3 | 38,537.79 | 2 |
| INDIA-6.26-9.26 | 02.04.2026 | 0 | 0.01 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 03.04.2026 | 0 | 0.01 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 06.04.2026 | 0.2 | 0.01 | 0.34 | 0.2 | 0.2 | 1 | 13,268.82 | 1 |
| INDIA-6.26-9.26 | 07.04.2026 | 0 | 0.03 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 08.04.2026 | -0.01 | -0.01 | 0.34 | 0.05 | -0.01 | 4 | 55,334.30 | 4 |
| INDIA-6.26-9.26 | 09.04.2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 10.04.2026 | 0.2 | -0.03 | 0.41 | 0.41 | 0.2 | 27 | 375,086.87 | 10 |
| INDIA-6.26-9.26 | 13.04.2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 14.04.2026 | 0.04 | 0 | 0.3 | 0.04 | 0.03 | 2 | 27,192.54 | 2 |
| INDIA-6.26-9.26 | 15.04.2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 16.04.2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 17.04.2026 | 0 | 0 | 0.23 | 0.02 | 0 | 3 | 41,689.76 | 3 |
| INDIA-6.26-9.26 | 20.04.2026 | -0.05 | -0.05 | 0.23 | 0.1 | -0.05 | 2 | 27,970.11 | 2 |
| INDIA-6.26-9.26 | 21.04.2026 | 0 | -0.05 | 0.23 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 22.04.2026 | 0 | -0.05 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 23.04.2026 | 0.16 | -0.05 | 0.33 | 0.16 | 0.16 | 1 | 13,485.27 | 1 |
| INDIA-6.26-9.26 | 24.04.2026 | 0 | -0.05 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| INDIA-6.26-9.26 | 27.04.2026 | 0.21 | -0.05 | 0.33 | 0.31 | 0.15 | 4 | 53,229.63 | 4 |
| INDIA-6.26-9.26 | 28.04.2026 | 0.28 | -0.05 | 0.33 | 0.28 | 0.26 | 2 | 26,659.39 | 2 |
| INDIA-6.26-9.26 | 29.04.2026 | 0.28 | -0.05 | 0.33 | 0.28 | 0.25 | 2 | 26,807.40 | 2 |
| INDIA-6.26-9.26 | 30.04.2026 | 0.33 | -0.05 | 0.36 | 0.33 | 0.3 | 7 | 92,326.13 | 7 |
| INDIA-6.26-9.26 | 04.05.2026 | 0.39 | -0.05 | 0.41 | 0.39 | 0.31 | 4 | 54,195.38 | 4 |
| INDIA-6.26-9.26 | 05.05.2026 | 0.34 | -0.05 | 0.49 | 0.34 | 0.34 | 1 | 13,446.82 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)