| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IPO-12.25-3.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 12.09.2025 | 0 | -7 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 15.09.2025 | 0 | -4.5 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 16.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 22.09.2025 | 0 | 54.5 | 55 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 23.09.2025 | 54.5 | 10 | 68.5 | 54.5 | 54.5 | 2 | 2,577.00 | 1 |
| IPO-12.25-3.26 | 24.09.2025 | 41 | 29 | 91 | 60 | 41 | 25 | 30,823.00 | 14 |
| IPO-12.25-3.26 | 25.09.2025 | 44 | 29 | 69 | 69 | 44 | 170 | 213,135.00 | 51 |
| IPO-12.25-3.26 | 26.09.2025 | 41 | 15 | 72 | 41 | 41 | 1 | 1,224.00 | 1 |
| IPO-12.25-3.26 | 29.09.2025 | 39 | 15 | 72 | 39 | 39 | 12 | 14,716.00 | 5 |
| IPO-12.25-3.26 | 30.09.2025 | 49 | 21.5 | 72 | 49 | 49 | 11 | 13,176.00 | 6 |
| IPO-12.25-3.26 | 01.10.2025 | 35 | 35 | 72 | 51 | 35 | 2 | 2,327.00 | 2 |
| IPO-12.25-3.26 | 02.10.2025 | 36.5 | 14 | 72 | 46.5 | 31 | 20 | 22,686.00 | 12 |
| IPO-12.25-3.26 | 03.10.2025 | 41 | 10 | 72 | 41 | 27 | 19 | 21,240.00 | 18 |
| IPO-12.25-3.26 | 06.10.2025 | 31 | 10 | 72 | 46.5 | 31 | 33 | 37,105.00 | 24 |
| IPO-12.25-3.26 | 07.10.2025 | 41 | 10 | 72 | 41 | 41 | 4 | 4,607.00 | 4 |
| IPO-12.25-3.26 | 08.10.2025 | 46.5 | 19.5 | 72 | 46.5 | 31 | 23 | 26,375.50 | 23 |
| IPO-12.25-3.26 | 09.10.2025 | 36.5 | 23 | 72 | 60 | 36.5 | 18 | 19,829.00 | 17 |
| IPO-12.25-3.26 | 10.10.2025 | 49 | 23 | 72 | 49 | 42 | 17 | 19,291.00 | 5 |
| IPO-12.25-3.26 | 13.10.2025 | 45 | 33.5 | 72 | 50.5 | 37.5 | 60 | 67,953.50 | 37 |
| IPO-12.25-3.26 | 14.10.2025 | 34.5 | 30.5 | 72 | 45 | 34.5 | 23 | 25,645.00 | 9 |
| IPO-12.25-3.26 | 15.10.2025 | 33.5 | 10 | 72 | 33.5 | 33.5 | 2 | 2,239.00 | 2 |
| IPO-12.25-3.26 | 16.10.2025 | 42 | 28 | 72 | 42 | 34.5 | 11 | 12,276.00 | 8 |
| IPO-12.25-3.26 | 17.10.2025 | 28.5 | 22.5 | 72 | 38.5 | 28.5 | 16 | 17,996.00 | 8 |
| IPO-12.25-3.26 | 20.10.2025 | 37 | 10 | 72 | 37 | 20.5 | 20 | 23,035.50 | 13 |
| IPO-12.25-3.26 | 21.10.2025 | 0 | 10 | 72 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.25-3.26 | 22.10.2025 | 33.5 | 15 | 72 | 37 | 17 | 3 | 3,414.50 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
