| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IPO-12.26-3.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 11.09.2026 | 0 | 30.5 | 35 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 14.09.2026 | 0 | 30.5 | 35 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 15.09.2026 | 35 | 24.5 | 35 | 35 | 35 | 1 | 1,054.00 | 1 |
| IPO-12.26-3.27 | 16.09.2026 | 24.5 | 24.5 | 35 | 24.5 | 24.5 | 1 | 1,034.50 | 1 |
| IPO-12.26-3.27 | 17.09.2026 | 0 | 35 | 35 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 18.09.2026 | 0 | -2 | 35 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 21.09.2026 | 0 | -2 | 35 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 22.09.2026 | 24 | -2 | 37.5 | 35 | 6.5 | 4 | 4,106.00 | 4 |
| IPO-12.26-3.27 | 23.09.2026 | 9.5 | -2 | 39.5 | 39.5 | 6.5 | 18 | 18,170.50 | 13 |
| IPO-12.26-3.27 | 24.09.2026 | 18.5 | -2 | 37.5 | 30.5 | 12 | 5 | 5,131.00 | 5 |
| IPO-12.26-3.27 | 25.09.2026 | 32.5 | -2 | 37.5 | 32.5 | 32.5 | 1 | 977.50 | 1 |
| IPO-12.26-3.27 | 28.09.2026 | 19.5 | -2 | 37.5 | 19.5 | 19.5 | 1 | 999.50 | 1 |
| IPO-12.26-3.27 | 29.09.2026 | 24 | -2 | 42 | 38 | 23 | 105 | 106,656.00 | 6 |
| IPO-12.26-3.27 | 30.09.2026 | 0 | -2 | 42 | 36.5 | 0 | 26 | 25,026.00 | 15 |
| IPO-12.26-3.27 | 01.10.2026 | 23 | -2 | 42 | 36.5 | 13.5 | 80 | 79,006.50 | 41 |
| IPO-12.26-3.27 | 02.10.2026 | 23 | -2 | 42 | 23 | 16.5 | 12 | 11,781.00 | 7 |
| IPO-12.26-3.27 | 05.10.2026 | 18 | -2 | 42 | 18 | 16 | 9 | 8,800.50 | 5 |
| IPO-12.26-3.27 | 06.10.2026 | 16 | -2 | 42 | 16 | 16 | 1 | 1,014.00 | 1 |
| IPO-12.26-3.27 | 07.10.2026 | 0 | -2 | 42 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 08.10.2026 | 0 | -2 | 42 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 09.10.2026 | 18 | -2 | 42 | 18 | 15 | 5 | 5,061.00 | 3 |
| IPO-12.26-3.27 | 12.10.2026 | 18 | -2 | 42 | 25 | 18 | 15 | 15,458.00 | 6 |
| IPO-12.26-3.27 | 13.10.2026 | 15.5 | -2 | 42 | 18 | 14.5 | 18 | 18,884.50 | 13 |
| IPO-12.26-3.27 | 14.10.2026 | 13.5 | -2 | 42 | 13.5 | 13.5 | 1 | 1,046.50 | 1 |
| IPO-12.26-3.27 | 15.10.2026 | 0 | 0 | 42 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-12.26-3.27 | 16.10.2026 | 15.5 | 0 | 42 | 20 | 15.5 | 30 | 31,281.50 | 12 |
| IPO-12.26-3.27 | 19.10.2026 | 27 | -3 | 45 | 36.5 | 0 | 129 | 135,227.00 | 60 |
| IPO-12.26-3.27 | 20.10.2026 | 32 | -3 | 58 | 33 | 26 | 4 | 4,261.00 | 4 |
| IPO-12.26-3.27 | 21.10.2026 | 30 | 8 | 58 | 34 | 30 | 3 | 3,187.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)