| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IPO-9.26-12.26 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 15.06.2026 | 39 | 17 | 46 | 41 | 39 | 227 | 267,191.00 | 16 |
| IPO-9.26-12.26 | 16.06.2026 | 0 | 12.5 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 17.06.2026 | 34.5 | 12 | 41 | 34.5 | 34.5 | 1 | 1,127.50 | 1 |
| IPO-9.26-12.26 | 18.06.2026 | 0 | 9 | 41 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 19.06.2026 | 0 | 7.5 | 63.5 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 22.06.2026 | 0 | -4 | 62.5 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 23.06.2026 | 0 | -3.5 | 47.5 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 24.06.2026 | 17 | -3.5 | 47 | 39 | 17 | 47 | 48,112.00 | 44 |
| IPO-9.26-12.26 | 25.06.2026 | 36.5 | -2 | 45.5 | 39.5 | 36.5 | 20 | 19,003.50 | 19 |
| IPO-9.26-12.26 | 26.06.2026 | 39 | 15.5 | 45.5 | 39 | 39 | 1 | 973.00 | 1 |
| IPO-9.26-12.26 | 29.06.2026 | 28.5 | 15.5 | 41.5 | 38 | 26.5 | 22 | 21,639.00 | 12 |
| IPO-9.26-12.26 | 30.06.2026 | 28.5 | 15.5 | 41.5 | 31.5 | 28.5 | 4 | 4,039.00 | 3 |
| IPO-9.26-12.26 | 01.07.2026 | 0 | 15.5 | 54 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 02.07.2026 | 24 | 15.5 | 52 | 28.5 | 24 | 5 | 4,962.00 | 5 |
| IPO-9.26-12.26 | 03.07.2026 | 26.5 | 15.5 | 41 | 29.5 | 26.5 | 4 | 3,935.00 | 4 |
| IPO-9.26-12.26 | 06.07.2026 | 26.5 | 15.5 | 41 | 38.5 | 23.5 | 7 | 6,817.00 | 7 |
| IPO-9.26-12.26 | 07.07.2026 | 38.5 | 15.5 | 41.5 | 38.5 | 37.5 | 2 | 1,845.00 | 2 |
| IPO-9.26-12.26 | 08.07.2026 | 36 | 15.5 | 53 | 39 | 23.5 | 4 | 3,826.00 | 4 |
| IPO-9.26-12.26 | 09.07.2026 | 39 | 15.5 | 42 | 39 | 39 | 2 | 1,908.00 | 2 |
| IPO-9.26-12.26 | 10.07.2026 | 0 | 15.5 | 42 | 0 | 0 | 0 | 0.00 | 0 |
| IPO-9.26-12.26 | 13.07.2026 | 39 | 15.5 | 42.5 | 39 | 36 | 11 | 10,214.50 | 8 |
| IPO-9.26-12.26 | 14.07.2026 | 36 | 15.5 | 45 | 36 | 36 | 1 | 933.00 | 1 |
| IPO-9.26-12.26 | 15.07.2026 | 39 | 15.5 | 41 | 39 | 39 | 1 | 919.00 | 1 |
| IPO-9.26-12.26 | 16.07.2026 | 26.5 | 15.5 | 47.5 | 36 | 22.5 | 115 | 100,649.00 | 10 |
| IPO-9.26-12.26 | 17.07.2026 | 38.5 | 15.5 | 40.5 | 38.5 | 38 | 4 | 3,357.50 | 3 |
| IPO-9.26-12.26 | 20.07.2026 | 25.5 | 15.5 | 40.5 | 38.5 | 19 | 50 | 43,084.50 | 26 |
| IPO-9.26-12.26 | 21.07.2026 | 21 | 15.5 | 40.5 | 21 | 21 | 11 | 9,963.00 | 2 |
| IPO-9.26-12.26 | 22.07.2026 | 15.5 | 6 | 40.5 | 19 | 15.5 | 6 | 5,268.50 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)