Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            IRAO-12.25-3.2623.09.20250000000.000
            IRAO-12.25-3.2624.09.2025342-47627363422104255,102.003
            IRAO-12.25-3.2625.09.2025836-46027608366465323,121.005
            IRAO-12.25-3.2626.09.2025024127600000.000
            IRAO-12.25-3.2629.09.20250-36828100000.000
            IRAO-12.25-3.2630.09.202598367127609849832126,975.002
            IRAO-12.25-3.2601.10.20250-36827500000.000
            IRAO-12.25-3.2602.10.20251200-3332750120012003189,602.002
            IRAO-12.25-3.2603.10.20251080706275010801080162,354.001
            IRAO-12.25-3.2606.10.20251149-4852750114911486369,373.002
            IRAO-12.25-3.2607.10.20251021-3332500108110216375,954.003
            IRAO-12.25-3.2608.10.20251299-3812585129999711664,169.005
            IRAO-12.25-3.2609.10.20251200-2852535120011605301,132.004
            IRAO-12.25-3.2610.10.20251110-26525911210111012713,257.008
            IRAO-12.25-3.2613.10.20251245-198259112541081512,939,497.0035
            IRAO-12.25-3.2614.10.20251161-269259112501061241,353,223.0017
            IRAO-12.25-3.2615.10.20251058-26925911298997714,024,426.0045
            IRAO-12.25-3.2616.10.20251154-287259111581041281,628,515.0019
            IRAO-12.25-3.2617.10.20251050-28725911201941382,240,937.0023
            IRAO-12.25-3.2620.10.20251100-2872591112193113790,325.0010
            IRAO-12.25-3.2621.10.20251001-325259111301001191,118,853.0012
            IRAO-12.25-3.2622.10.20251100-32525911140922221,293,736.0014
            IRAO-12.25-3.2623.10.20251099-3252591110094015864,056.0011
            IRAO-12.25-3.2624.10.20251000-325259111009619524,134.009
            IRAO-12.25-3.2627.10.20251099-325259110999413169,760.003
            IRAO-12.25-3.2628.10.20251115-325259111289864229,458.004
            IRAO-12.25-3.2629.10.2025943-3252591943943157,543.001
            IRAO-12.25-3.2630.10.2025976-3252591976976157,768.001
            IRAO-12.25-3.2631.10.20251099-325259111211000241,383,912.0018
            IRAO-12.25-3.2601.11.20251002-3252591114010026342,968.006
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)