| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IRAO-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.26-6.26 | 15.12.2025 | 0 | 330 | 330 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.26-6.26 | 16.12.2025 | 0 | -675 | 991 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-3.26-6.26 | 17.12.2025 | -104 | -1024 | 991 | -104 | -104 | 1 | 64,448.00 | 1 |
| IRAO-3.26-6.26 | 18.12.2025 | -541 | -675 | 991 | -541 | -675 | 2 | 128,302.00 | 2 |
| IRAO-3.26-6.26 | 19.12.2025 | -171 | -1894 | 1360 | 31 | -171 | 6 | 387,939.00 | 6 |
| IRAO-3.26-6.26 | 22.12.2025 | -404 | -1894 | 1534 | -95 | -405 | 22 | 1,398,460.00 | 15 |
| IRAO-3.26-6.26 | 23.12.2025 | -386 | -2043 | 1534 | -307 | -466 | 18 | 1,124,362.00 | 17 |
| IRAO-3.26-6.26 | 24.12.2025 | -544 | -2174 | 1534 | -321 | -544 | 27 | 1,707,884.00 | 20 |
| IRAO-3.26-6.26 | 25.12.2025 | -707 | -2285 | 1534 | -552 | -707 | 5 | 313,456.00 | 5 |
| IRAO-3.26-6.26 | 26.12.2025 | -817 | -2496 | 1534 | -817 | -973 | 16 | 998,922.00 | 9 |
| IRAO-3.26-6.26 | 29.12.2025 | -927 | -2506 | 1534 | -893 | -1021 | 28 | 1,773,743.00 | 19 |
| IRAO-3.26-6.26 | 30.12.2025 | -1020 | -2719 | 1534 | -937 | -1114 | 27 | 1,704,796.00 | 18 |
| IRAO-3.26-6.26 | 05.01.2026 | -951 | -2719 | 1534 | -951 | -981 | 5 | 313,961.00 | 2 |
| IRAO-3.26-6.26 | 06.01.2026 | -1090 | -2719 | 1534 | -991 | -1110 | 12 | 769,867.00 | 10 |
| IRAO-3.26-6.26 | 08.01.2026 | -1097 | -2823 | 1534 | -1091 | -1337 | 62 | 4,016,129.00 | 33 |
| IRAO-3.26-6.26 | 09.01.2026 | -1302 | -2823 | 1534 | -1194 | -1302 | 7 | 453,796.00 | 2 |
| IRAO-3.26-6.26 | 12.01.2026 | -1063 | -2823 | 1534 | -1063 | -1272 | 21 | 1,366,582.00 | 13 |
| IRAO-3.26-6.26 | 13.01.2026 | -1101 | -2823 | 1534 | -1001 | -1101 | 5 | 324,419.00 | 3 |
| IRAO-3.26-6.26 | 14.01.2026 | -1217 | -2823 | 1534 | -1028 | -1217 | 16 | 1,031,845.00 | 11 |
| IRAO-3.26-6.26 | 15.01.2026 | -1255 | -2823 | 1534 | -1077 | -1437 | 39 | 2,572,261.00 | 24 |
| IRAO-3.26-6.26 | 16.01.2026 | -1517 | -2952 | 1534 | -1277 | -1815 | 36 | 2,445,686.00 | 26 |
| IRAO-3.26-6.26 | 19.01.2026 | -1630 | -3227 | 1534 | -1302 | -1799 | 52 | 3,535,241.00 | 37 |
| IRAO-3.26-6.26 | 20.01.2026 | -1362 | -3227 | 1534 | -1362 | -1437 | 7 | 475,651.00 | 5 |
| IRAO-3.26-6.26 | 21.01.2026 | -1443 | -3227 | 1534 | -226 | -1542 | 81 | 5,537,298.00 | 53 |
| IRAO-3.26-6.26 | 22.01.2026 | -1501 | -3227 | 1534 | -1381 | -1509 | 11 | 771,193.00 | 10 |
| IRAO-3.26-6.26 | 23.01.2026 | -1380 | -3227 | 1534 | -975 | -1562 | 48 | 3,374,529.00 | 29 |
| IRAO-3.26-6.26 | 26.01.2026 | -1417 | -3227 | 1534 | -1320 | -1519 | 28 | 1,976,718.00 | 20 |
| IRAO-3.26-6.26 | 27.01.2026 | -1800 | -3227 | 1534 | -1330 | -1913 | 62 | 4,420,598.00 | 46 |
| IRAO-3.26-6.26 | 28.01.2026 | -1829 | -3248 | 1534 | -1767 | -1895 | 16 | 1,147,987.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
