| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IRAO-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 18.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 19.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 20.03.2024 | 0 | 2500 | 3161 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 21.03.2024 | 3000 | 1000 | 3000 | 3000 | 2400 | 7 | 1,161,384.00 | 4 |
| IRAO-6.24-9.24 | 22.03.2024 | 1825 | 800 | 2853 | 1900 | 1425 | 16 | 2,565,404.00 | 10 |
| IRAO-6.24-9.24 | 25.03.2024 | 0 | 825 | 2336 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 26.03.2024 | 0 | 825 | 2300 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 27.03.2024 | 1600 | 591 | 2321 | 1690 | 1290 | 5 | 803,612.00 | 4 |
| IRAO-6.24-9.24 | 28.03.2024 | 1725 | 564 | 2706 | 1725 | 1700 | 6 | 968,650.00 | 4 |
| IRAO-6.24-9.24 | 29.03.2024 | 0 | 1240 | 2500 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 01.04.2024 | 1400 | 591 | 2567 | 1600 | 1400 | 2 | 326,960.00 | 2 |
| IRAO-6.24-9.24 | 02.04.2024 | 1240 | 471 | 2619 | 1325 | 1240 | 12 | 2,006,262.00 | 8 |
| IRAO-6.24-9.24 | 03.04.2024 | 800 | 703 | 2369 | 1650 | 800 | 6 | 1,013,482.00 | 6 |
| IRAO-6.24-9.24 | 04.04.2024 | 0 | 703 | 2300 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 05.04.2024 | 0 | 169 | 2321 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 08.04.2024 | 1650 | -183 | 2300 | 1650 | 1595 | 5 | 837,976.00 | 4 |
| IRAO-6.24-9.24 | 09.04.2024 | 1565 | 700 | 2321 | 1565 | 1565 | 1 | 166,698.00 | 1 |
| IRAO-6.24-9.24 | 10.04.2024 | 0 | 700 | 2409 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 11.04.2024 | 1350 | 319 | 2321 | 1580 | 1350 | 3 | 500,390.00 | 3 |
| IRAO-6.24-9.24 | 12.04.2024 | 1165 | 700 | 2477 | 1180 | 1165 | 3 | 500,654.00 | 3 |
| IRAO-6.24-9.24 | 15.04.2024 | 1489 | 700 | 2528 | 1489 | 1450 | 2 | 335,170.00 | 2 |
| IRAO-6.24-9.24 | 16.04.2024 | 1700 | 91 | 2321 | 1700 | 1170 | 3 | 501,300.00 | 3 |
| IRAO-6.24-9.24 | 17.04.2024 | 1553 | 135 | 2150 | 1553 | 1500 | 2 | 333,490.00 | 2 |
| IRAO-6.24-9.24 | 18.04.2024 | 1554 | 659 | 2578 | 1554 | 1554 | 1 | 166,628.00 | 1 |
| IRAO-6.24-9.24 | 19.04.2024 | 0 | 530 | 2321 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 22.04.2024 | 1552 | 700 | 2348 | 1552 | 1165 | 6 | 1,004,284.00 | 6 |
| IRAO-6.24-9.24 | 23.04.2024 | 0 | 561 | 2505 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.24-9.24 | 24.04.2024 | 1459 | 584 | 2321 | 1459 | 1459 | 1 | 164,922.00 | 1 |
| IRAO-6.24-9.24 | 25.04.2024 | 0 | 581 | 2529 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
