| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| IRAO-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 17.03.2025 | 0 | 2391 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 18.03.2025 | 0 | 2300 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 19.03.2025 | 800 | 570 | 3454 | 800 | 800 | 1 | 150,548.00 | 1 |
| IRAO-6.25-9.25 | 20.03.2025 | 0 | 455 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 21.03.2025 | 900 | 314 | 3454 | 900 | 900 | 1 | 150,384.00 | 1 |
| IRAO-6.25-9.25 | 24.03.2025 | 0 | -103 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 25.03.2025 | 901 | -103 | 3454 | 901 | 901 | 1 | 147,722.00 | 1 |
| IRAO-6.25-9.25 | 26.03.2025 | 1001 | -103 | 3454 | 1169 | 1001 | 3 | 444,802.00 | 3 |
| IRAO-6.25-9.25 | 27.03.2025 | 1314 | -103 | 3454 | 1314 | 1263 | 2 | 295,138.00 | 2 |
| IRAO-6.25-9.25 | 28.03.2025 | 1209 | -103 | 3454 | 1210 | 1209 | 2 | 291,718.00 | 2 |
| IRAO-6.25-9.25 | 31.03.2025 | 1549 | -103 | 3454 | 1549 | 1549 | 1 | 144,802.00 | 1 |
| IRAO-6.25-9.25 | 01.04.2025 | 0 | -103 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 02.04.2025 | 1680 | -103 | 3454 | 1680 | 1680 | 1 | 141,736.00 | 1 |
| IRAO-6.25-9.25 | 03.04.2025 | 0 | -103 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 04.04.2025 | 1670 | -103 | 3454 | 1670 | 1670 | 1 | 139,716.00 | 1 |
| IRAO-6.25-9.25 | 07.04.2025 | 1724 | -103 | 3454 | 1800 | 1280 | 23 | 3,025,974.00 | 21 |
| IRAO-6.25-9.25 | 08.04.2025 | 1658 | -103 | 3454 | 1658 | 1413 | 2 | 267,638.00 | 2 |
| IRAO-6.25-9.25 | 09.04.2025 | 1705 | -103 | 3454 | 1800 | 1645 | 13 | 1,706,430.00 | 11 |
| IRAO-6.25-9.25 | 10.04.2025 | 1720 | -103 | 3454 | 1800 | 1555 | 8 | 1,083,368.00 | 7 |
| IRAO-6.25-9.25 | 11.04.2025 | 1570 | -103 | 3454 | 1601 | 1570 | 3 | 412,162.00 | 3 |
| IRAO-6.25-9.25 | 14.04.2025 | 1555 | -103 | 3454 | 1555 | 1555 | 1 | 137,218.00 | 1 |
| IRAO-6.25-9.25 | 15.04.2025 | 0 | -103 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 16.04.2025 | 1679 | -103 | 3454 | 1679 | 1380 | 5 | 679,520.00 | 5 |
| IRAO-6.25-9.25 | 17.04.2025 | 1705 | -103 | 3454 | 1705 | 1680 | 4 | 547,600.00 | 4 |
| IRAO-6.25-9.25 | 18.04.2025 | 1520 | -103 | 3454 | 1720 | 1520 | 5 | 681,398.00 | 5 |
| IRAO-6.25-9.25 | 21.04.2025 | 0 | -103 | 3454 | 0 | 0 | 0 | 0.00 | 0 |
| IRAO-6.25-9.25 | 22.04.2025 | 1735 | -103 | 3454 | 1735 | 1718 | 7 | 965,936.00 | 7 |
| IRAO-6.25-9.25 | 23.04.2025 | 1750 | -103 | 3454 | 1750 | 1750 | 1 | 139,144.00 | 1 |
| IRAO-6.25-9.25 | 24.04.2025 | 1750 | -103 | 3454 | 1750 | 1750 | 3 | 413,316.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
