Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            IRAO-9.26-12.2611.06.20260000000.000
            IRAO-9.26-12.2615.06.20260125016500000.000
            IRAO-9.26-12.2616.06.20261054750202410541054158,586.001
            IRAO-9.26-12.2617.06.2026024817280000.000
            IRAO-9.26-12.2618.06.2026990102172810648551045,856,440.0064
            IRAO-9.26-12.2619.06.2026965-4232423986965442,528,527.0032
            IRAO-9.26-12.2622.06.2026953-4262423985952251,384,229.0023
            IRAO-9.26-12.2623.06.2026926-42824239269256328,888.004
            IRAO-9.26-12.2624.06.2026906-46724239279067378,959.007
            IRAO-9.26-12.2625.06.2026897-4672423925897231,253,373.0022
            IRAO-9.26-12.2626.06.2026924-4862423933906361,945,039.0026
            IRAO-9.26-12.2629.06.2026925-467242393090614762,525.0013
            IRAO-9.26-12.2630.06.2026930-477242393090613717,768.0011
            IRAO-9.26-12.2601.07.2026925-47724239259055274,241.004
            IRAO-9.26-12.2602.07.2026925-477242393092010530,103.008
            IRAO-9.26-12.2603.07.2026917-477242393091719985,377.0012
            IRAO-9.26-12.2606.07.2026860-4772423920836954,670,326.0074
            IRAO-9.26-12.2607.07.2026816-4772423860693663,209,096.0046
            IRAO-9.26-12.2608.07.2026801-4772423801689351,771,205.0012
            IRAO-9.26-12.2609.07.2026741-47724238467416298,899.004
            IRAO-9.26-12.2610.07.2026830-47724238308107346,768.005
            IRAO-9.26-12.2613.07.2026825-4772423860771321,572,504.0025
            IRAO-9.26-12.2614.07.2026840-477242386584011530,453.008
            IRAO-9.26-12.2615.07.2026865-4772423871825221,048,482.0015
            IRAO-9.26-12.2616.07.2026795-47724238867951215,531,405.0090
            IRAO-9.26-12.2617.07.2026757-47724237957331124,930,748.0088
            IRAO-9.26-12.2620.07.2026784-47724237854031446,426,797.00108
            IRAO-9.26-12.2621.07.2026695-4772423769616472,252,766.0035
            IRAO-9.26-12.2622.07.2026584-4772423765566351,705,301.0026
            IRAO-9.26-12.2623.07.2026889-47724238895831105,417,890.0067
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)