| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ISKJ-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 18.09.2023 | 0 | 65 | 65 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 19.09.2023 | 0 | 65 | 65 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 20.09.2023 | 0 | 62 | 65 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 21.09.2023 | 65 | 15 | 65 | 65 | 62 | 2 | 4,825.00 | 2 |
| ISKJ-12.23-3.24 | 22.09.2023 | 0 | 37 | 83 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 25.09.2023 | 0 | 17 | 80 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 26.09.2023 | 33 | 33 | 73 | 49 | 33 | 4 | 9,663.00 | 4 |
| ISKJ-12.23-3.24 | 27.09.2023 | 0 | 16 | 76 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 28.09.2023 | 45 | 17 | 75 | 45 | 45 | 1 | 2,439.00 | 1 |
| ISKJ-12.23-3.24 | 29.09.2023 | 48 | 16 | 76 | 48 | 48 | 2 | 4,868.00 | 2 |
| ISKJ-12.23-3.24 | 02.10.2023 | 75 | 20 | 77 | 75 | 48 | 19 | 46,615.00 | 4 |
| ISKJ-12.23-3.24 | 03.10.2023 | 34 | 29 | 76 | 40 | 29 | 19 | 48,557.00 | 7 |
| ISKJ-12.23-3.24 | 04.10.2023 | 51 | 11 | 76 | 51 | 51 | 1 | 2,629.00 | 1 |
| ISKJ-12.23-3.24 | 05.10.2023 | 40 | 19 | 76 | 51 | 40 | 19 | 46,909.00 | 8 |
| ISKJ-12.23-3.24 | 06.10.2023 | 50 | 25 | 83 | 50 | 35 | 5 | 12,404.00 | 4 |
| ISKJ-12.23-3.24 | 09.10.2023 | 0 | 22 | 83 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.23-3.24 | 10.10.2023 | 54 | 22 | 83 | 54 | 31 | 37 | 92,559.00 | 29 |
| ISKJ-12.23-3.24 | 11.10.2023 | 50 | 9 | 83 | 50 | 37 | 29 | 73,812.00 | 20 |
| ISKJ-12.23-3.24 | 12.10.2023 | 49 | 9 | 83 | 50 | 40 | 49 | 122,110.00 | 15 |
| ISKJ-12.23-3.24 | 13.10.2023 | 49 | 9 | 83 | 49 | 40 | 30 | 75,059.00 | 12 |
| ISKJ-12.23-3.24 | 16.10.2023 | 51 | 9 | 83 | 51 | 48 | 51 | 128,012.00 | 9 |
| ISKJ-12.23-3.24 | 17.10.2023 | 51 | 10 | 77 | 51 | 48 | 60 | 149,417.00 | 11 |
| ISKJ-12.23-3.24 | 18.10.2023 | 51 | 10 | 78 | 51 | 51 | 6 | 14,850.00 | 2 |
| ISKJ-12.23-3.24 | 19.10.2023 | 52 | 31 | 76 | 52 | 43 | 16 | 39,551.00 | 4 |
| ISKJ-12.23-3.24 | 20.10.2023 | 51 | 31 | 76 | 51 | 47 | 24 | 58,276.00 | 5 |
| ISKJ-12.23-3.24 | 23.10.2023 | 49 | 31 | 76 | 50 | 45 | 12 | 28,822.00 | 8 |
| ISKJ-12.23-3.24 | 24.10.2023 | 49 | 31 | 76 | 49 | 45 | 6 | 14,546.00 | 5 |
| ISKJ-12.23-3.24 | 25.10.2023 | 41 | 31 | 76 | 49 | 41 | 19 | 45,911.00 | 8 |
| ISKJ-12.23-3.24 | 26.10.2023 | 47 | 31 | 76 | 48 | 40 | 9 | 21,531.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
