| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ISKJ-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 14.09.2026 | 0 | 27 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 15.09.2026 | 0 | 26 | 39 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 16.09.2026 | 0 | 18 | 31 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 17.09.2026 | 0 | 15 | 32 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 18.09.2026 | 0 | -9 | 37 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 21.09.2026 | 0 | -8 | 38 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 22.09.2026 | 0 | -8 | 39 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 23.09.2026 | 0 | -8 | 38 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 24.09.2026 | 0 | -30 | 38 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 25.09.2026 | 0 | -16 | 46 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 28.09.2026 | 6 | -36 | 29 | 6 | -8 | 26 | 23,965.00 | 3 |
| ISKJ-12.26-3.27 | 29.09.2026 | 1 | -21 | 31 | 1 | -14 | 70 | 65,675.00 | 4 |
| ISKJ-12.26-3.27 | 30.09.2026 | 0 | -21 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 01.10.2026 | 0 | -21 | 31 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 02.10.2026 | 0 | -21 | 33 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 05.10.2026 | 9 | -21 | 35 | 9 | 5 | 49 | 44,864.00 | 7 |
| ISKJ-12.26-3.27 | 06.10.2026 | 0 | -21 | 32 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 07.10.2026 | 10 | -21 | 36 | 10 | 4 | 87 | 79,600.00 | 18 |
| ISKJ-12.26-3.27 | 08.10.2026 | 13 | -21 | 37 | 13 | 11 | 54 | 47,990.00 | 6 |
| ISKJ-12.26-3.27 | 09.10.2026 | 12 | -21 | 35 | 12 | 8 | 37 | 32,346.00 | 18 |
| ISKJ-12.26-3.27 | 12.10.2026 | 7 | -21 | 29 | 12 | 7 | 96 | 86,506.00 | 7 |
| ISKJ-12.26-3.27 | 13.10.2026 | 9 | -21 | 32 | 9 | 1 | 88 | 82,146.00 | 26 |
| ISKJ-12.26-3.27 | 14.10.2026 | -1 | -21 | 31 | 5 | -1 | 27 | 25,510.00 | 14 |
| ISKJ-12.26-3.27 | 15.10.2026 | 0 | -21 | 29 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 16.10.2026 | 2 | -21 | 29 | 2 | 2 | 1 | 914.00 | 1 |
| ISKJ-12.26-3.27 | 19.10.2026 | 0 | -21 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| ISKJ-12.26-3.27 | 20.10.2026 | -10 | -21 | 29 | -8 | -10 | 12 | 10,930.00 | 5 |
| ISKJ-12.26-3.27 | 21.10.2026 | 4 | -30 | 29 | 9 | 4 | 53 | 48,142.00 | 8 |
| ISKJ-12.26-3.27 | 22.10.2026 | 9 | -30 | 29 | 9 | 8 | 26 | 23,335.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)