Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

IVAT-9.26-12.26

11.06.2026

0

0

0

0

0

0

0.00

0

IVAT-9.26-12.26

15.06.2026

0

-121

300

0

0

0

0.00

0

IVAT-9.26-12.26

16.06.2026

0

-121

285

0

0

0

0.00

0

IVAT-9.26-12.26

17.06.2026

0

-202

622

0

0

0

0.00

0

IVAT-9.26-12.26

18.06.2026

270

-202

645

524

216

43

672,039.00

16

IVAT-9.26-12.26

19.06.2026

250

-202

655

285

250

82

1,233,459.00

39

IVAT-9.26-12.26

22.06.2026

30

-202

655

308

-165

415

5,249,616.00

150

IVAT-9.26-12.26

23.06.2026

101

-202

655

101

-137

170

2,027,062.00

62

IVAT-9.26-12.26

24.06.2026

49

-263

655

121

49

200

2,316,183.00

60

IVAT-9.26-12.26

25.06.2026

33

-263

655

82

33

17

200,796.00

8

IVAT-9.26-12.26

26.06.2026

98

-291

655

199

32

120

1,357,731.00

39

IVAT-9.26-12.26

29.06.2026

137

-291

655

137

-291

320

3,548,680.00

72

IVAT-9.26-12.26

30.06.2026

-29

-314

655

85

-29

95

1,111,908.00

25

IVAT-9.26-12.26

01.07.2026

0

-314

655

0

0

0

0.00

0

IVAT-9.26-12.26

02.07.2026

15

-314

655

78

15

17

190,752.00

4

IVAT-9.26-12.26

03.07.2026

84

-314

655

84

-97

13

145,750.00

12

IVAT-9.26-12.26

06.07.2026

100

-314

655

153

41

33

366,389.00

27

IVAT-9.26-12.26

07.07.2026

16

-314

655

160

-35

165

1,765,614.00

52

IVAT-9.26-12.26

08.07.2026

6

-314

655

6

-22

11

119,800.00

4

IVAT-9.26-12.26

09.07.2026

100

-314

655

100

-29

18

194,124.00

11

IVAT-9.26-12.26

10.07.2026

65

-314

655

136

65

25

258,007.00

12

IVAT-9.26-12.26

13.07.2026

140

-314

655

141

65

15

158,156.00

14

IVAT-9.26-12.26

14.07.2026

76

-314

655

109

76

6

62,465.00

6

IVAT-9.26-12.26

15.07.2026

2

-314

655

124

0

117

1,182,295.00

27

IVAT-9.26-12.26

16.07.2026

66

-314

655

139

4

210

1,811,749.00

113

IVAT-9.26-12.26

17.07.2026

97

-314

655

159

45

307

2,421,497.00

136

IVAT-9.26-12.26

20.07.2026

89

-314

655

117

43

419

3,659,360.00

194

IVAT-9.26-12.26

21.07.2026

87

-314

655

169

12

1081

11,233,115.00

404

IVAT-9.26-12.26

22.07.2026

76

-314

655

102

12

535

5,613,687.00

186

IVAT-9.26-12.26

23.07.2026

98

-314

655

98

68

177

1,784,951.00

73

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)