| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KEYRATE-12.26-2.27 | 09.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 12.10.2026 | 0 | 0.82 | 0.82 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 13.10.2026 | 0 | 2 | 2.22 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 14.10.2026 | 0 | 1.86 | 2.08 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 15.10.2026 | 0 | 0.56 | 1.86 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 16.10.2026 | 0 | 0.56 | 1.86 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 19.10.2026 | 0 | 0.56 | 1.86 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 20.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 21.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 22.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 23.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 26.10.2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 27.10.2026 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 28.10.2026 | -0.09 | -0.13 | -0.04 | -0.07 | -0.09 | 2 | 55,660.00 | 2 |
| KEYRATE-12.26-2.27 | 29.10.2026 | 0 | -0.13 | -0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 30.10.2026 | 0 | -0.13 | -0.04 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 02.11.2026 | 0 | -0.13 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 03.11.2026 | 0 | -0.13 | -0.02 | 0 | 0 | 0 | 0.00 | 0 |
| KEYRATE-12.26-2.27 | 05.11.2026 | 0 | -0.13 | -0.02 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)