| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 18.12.2023 | 40 | -18 | 136 | 50 | 40 | 25 | 206,380.00 | 6 |
| KMAZ-3.24-6.24 | 19.12.2023 | 0 | -19 | 136 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 20.12.2023 | 0 | -19 | 163 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 21.12.2023 | 91 | -20 | 163 | 91 | 50 | 15 | 126,434.00 | 7 |
| KMAZ-3.24-6.24 | 22.12.2023 | 90 | -20 | 163 | 90 | 90 | 1 | 8,536.00 | 1 |
| KMAZ-3.24-6.24 | 25.12.2023 | 0 | -20 | 163 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 26.12.2023 | 99 | -20 | 163 | 110 | 99 | 10 | 85,246.00 | 6 |
| KMAZ-3.24-6.24 | 27.12.2023 | 47 | -20 | 163 | 56 | 47 | 26 | 222,764.00 | 5 |
| KMAZ-3.24-6.24 | 28.12.2023 | 0 | -20 | 134 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 29.12.2023 | 30 | -20 | 134 | 30 | 30 | 1 | 8,188.00 | 1 |
| KMAZ-3.24-6.24 | 03.01.2024 | 0 | -24 | 136 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 04.01.2024 | 0 | -24 | 136 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 05.01.2024 | 104 | -24 | 140 | 104 | 104 | 5 | 42,100.00 | 1 |
| KMAZ-3.24-6.24 | 08.01.2024 | 23 | -28 | 156 | 36 | 23 | 35 | 290,592.00 | 2 |
| KMAZ-3.24-6.24 | 09.01.2024 | 12 | -28 | 156 | 12 | 12 | 2 | 16,808.00 | 1 |
| KMAZ-3.24-6.24 | 10.01.2024 | 34 | -35 | 156 | 76 | 10 | 12 | 102,178.00 | 5 |
| KMAZ-3.24-6.24 | 11.01.2024 | 87 | -35 | 156 | 87 | 19 | 61 | 505,636.00 | 19 |
| KMAZ-3.24-6.24 | 12.01.2024 | 109 | -35 | 156 | 109 | 109 | 1 | 8,274.00 | 1 |
| KMAZ-3.24-6.24 | 15.01.2024 | 104 | -35 | 156 | 104 | 93 | 3 | 25,408.00 | 3 |
| KMAZ-3.24-6.24 | 16.01.2024 | 63 | -35 | 156 | 102 | 63 | 7 | 58,864.00 | 4 |
| KMAZ-3.24-6.24 | 17.01.2024 | 72 | -35 | 150 | 98 | 70 | 7 | 59,240.00 | 4 |
| KMAZ-3.24-6.24 | 18.01.2024 | 92 | -35 | 150 | 98 | 52 | 12 | 101,690.00 | 8 |
| KMAZ-3.24-6.24 | 19.01.2024 | 0 | -35 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-3.24-6.24 | 22.01.2024 | 79 | -35 | 137 | 92 | 79 | 27 | 227,096.00 | 4 |
| KMAZ-3.24-6.24 | 23.01.2024 | 98 | -35 | 150 | 102 | 98 | 6 | 50,256.00 | 5 |
| KMAZ-3.24-6.24 | 24.01.2024 | 78 | -35 | 150 | 78 | 78 | 3 | 24,984.00 | 1 |
| KMAZ-3.24-6.24 | 25.01.2024 | 77 | -35 | 150 | 99 | 76 | 3 | 24,700.00 | 3 |
| KMAZ-3.24-6.24 | 26.01.2024 | 71 | -35 | 150 | 102 | 71 | 22 | 180,118.00 | 7 |
| KMAZ-3.24-6.24 | 29.01.2024 | 65 | -35 | 150 | 82 | 65 | 31 | 254,210.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
