Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            KMAZ-3.25-6.2513.12.20240000000.000
            KMAZ-3.25-6.2516.12.20247060127886051210,784.009
            KMAZ-3.25-6.2517.12.202470491278770184753,442.0026
            KMAZ-3.25-6.2518.12.20246039127684965260,814.0014
            KMAZ-3.25-6.2519.12.20247938127807074308,362.0010
            KMAZ-3.25-6.2520.12.202461381277350202874,378.0053
            KMAZ-3.25-6.2523.12.20245330127625333150,700.0018
            KMAZ-3.25-6.2524.12.20246230127625042188,600.0016
            KMAZ-3.25-6.2525.12.20246030127605932142,034.0011
            KMAZ-3.25-6.2526.12.202459301276456224999,686.0043
            KMAZ-3.25-6.2527.12.202462301276459114507,512.0019
            KMAZ-3.25-6.2528.12.2024563012765309864,407,128.00159
            KMAZ-3.25-6.2530.12.2024543012764524111,922,162.0099
            KMAZ-3.25-6.2503.01.2025602812762333881,893,306.00118
            KMAZ-3.25-6.2506.01.20255928127625937179,368.008
            KMAZ-3.25-6.2508.01.20255828127615690445,108.0022
            KMAZ-3.25-6.2509.01.20255828127615829142,956.0015
            KMAZ-3.25-6.2510.01.20256228127625844215,972.0015
            KMAZ-3.25-6.2513.01.20256228127626043212,434.0018
            KMAZ-3.25-6.2514.01.2025632812764562441,238,346.0080
            KMAZ-3.25-6.2515.01.20256128127636075382,876.0039
            KMAZ-3.25-6.2516.01.2025592812763492601,341,770.0065
            KMAZ-3.25-6.2517.01.20256028127635838198,638.0014
            KMAZ-3.25-6.2520.01.2025562612787536913,686,810.00153
            KMAZ-3.25-6.2521.01.2025562612764353061,613,760.0086
            KMAZ-3.25-6.2522.01.20255726127615532169,548.0011
            KMAZ-3.25-6.2523.01.20255926127625929151,248.0011
            KMAZ-3.25-6.2524.01.202564261276444120631,662.0052
            KMAZ-3.25-6.2527.01.2025632612768612271,180,062.0070
            KMAZ-3.25-6.2528.01.202568261277163108559,360.0033
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)