| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KMAZ-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| KMAZ-9.26-12.26 | 15.06.2026 | -2 | -9 | 16 | 16 | -2 | 119 | 135,779.00 | 10 |
| KMAZ-9.26-12.26 | 16.06.2026 | 8 | -17 | 12 | 8 | 8 | 5 | 5,530.00 | 2 |
| KMAZ-9.26-12.26 | 17.06.2026 | 12 | -6 | 24 | 12 | 12 | 23 | 24,582.00 | 2 |
| KMAZ-9.26-12.26 | 18.06.2026 | -1 | -6 | 24 | 12 | -1 | 24 | 25,061.00 | 7 |
| KMAZ-9.26-12.26 | 19.06.2026 | 0 | -17 | 41 | 0 | -1 | 27 | 27,724.00 | 5 |
| KMAZ-9.26-12.26 | 22.06.2026 | 3 | -23 | 31 | 11 | -6 | 1073 | 1,041,796.00 | 73 |
| KMAZ-9.26-12.26 | 23.06.2026 | -4 | -20 | 31 | 3 | -5 | 473 | 452,995.00 | 55 |
| KMAZ-9.26-12.26 | 24.06.2026 | 7 | -34 | 31 | 14 | -4 | 1974 | 1,767,866.00 | 193 |
| KMAZ-9.26-12.26 | 25.06.2026 | 11 | -34 | 31 | 11 | -2 | 4114 | 3,442,031.00 | 531 |
| KMAZ-9.26-12.26 | 26.06.2026 | 10 | -34 | 31 | 12 | 0 | 3178 | 2,438,199.00 | 222 |
| KMAZ-9.26-12.26 | 29.06.2026 | 2 | -34 | 31 | 10 | -2 | 7288 | 5,965,689.00 | 239 |
| KMAZ-9.26-12.26 | 30.06.2026 | 7 | -20 | 31 | 10 | -1 | 2423 | 2,032,509.00 | 212 |
| KMAZ-9.26-12.26 | 01.07.2026 | 5 | -20 | 30 | 10 | 1 | 2207 | 1,850,354.00 | 96 |
| KMAZ-9.26-12.26 | 02.07.2026 | -1 | -20 | 30 | 5 | -4 | 1847 | 1,574,266.00 | 128 |
| KMAZ-9.26-12.26 | 03.07.2026 | 2 | -20 | 30 | 5 | -2 | 344 | 286,363.00 | 38 |
| KMAZ-9.26-12.26 | 06.07.2026 | -1 | -21 | 30 | 4 | -1 | 555 | 462,193.00 | 54 |
| KMAZ-9.26-12.26 | 07.07.2026 | 0 | -21 | 30 | 8 | -7 | 1491 | 1,205,361.00 | 127 |
| KMAZ-9.26-12.26 | 08.07.2026 | 4 | -21 | 30 | 6 | 0 | 602 | 489,851.00 | 74 |
| KMAZ-9.26-12.26 | 09.07.2026 | 5 | -21 | 30 | 6 | 3 | 413 | 333,457.00 | 63 |
| KMAZ-9.26-12.26 | 10.07.2026 | 6 | -21 | 30 | 6 | 3 | 390 | 310,374.00 | 83 |
| KMAZ-9.26-12.26 | 13.07.2026 | 4 | -20 | 30 | 5 | 2 | 336 | 273,456.00 | 50 |
| KMAZ-9.26-12.26 | 14.07.2026 | 3 | -20 | 30 | 4 | 1 | 569 | 467,908.00 | 95 |
| KMAZ-9.26-12.26 | 15.07.2026 | 5 | -20 | 30 | 5 | 3 | 341 | 275,498.00 | 156 |
| KMAZ-9.26-12.26 | 16.07.2026 | 4 | -20 | 30 | 5 | 3 | 573 | 449,602.00 | 154 |
| KMAZ-9.26-12.26 | 17.07.2026 | 3 | -20 | 30 | 5 | -1 | 1750 | 1,365,470.00 | 158 |
| KMAZ-9.26-12.26 | 20.07.2026 | -12 | -20 | 30 | 3 | -12 | 3607 | 2,906,462.00 | 221 |
| KMAZ-9.26-12.26 | 21.07.2026 | -5 | -25 | 30 | 2 | -19 | 4487 | 4,083,291.00 | 308 |
| KMAZ-9.26-12.26 | 22.07.2026 | -4 | -29 | 30 | -2 | -11 | 484 | 435,938.00 | 97 |
| KMAZ-9.26-12.26 | 23.07.2026 | -5 | -29 | 30 | -2 | -6 | 243 | 214,600.00 | 73 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)