| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| KOREA-9.26-12.26 | 09.07.2026 | -1.09 | -3.1 | 5.57 | -1.09 | -1.09 | 1 | 28,044.75 | 1 |
| KOREA-9.26-12.26 | 10.07.2026 | 0 | -3.1 | 5.57 | 0 | 0 | 0 | 0.00 | 0 |
| KOREA-9.26-12.26 | 13.07.2026 | 3.03 | -3.1 | 5.4 | 3.03 | 0.11 | 5 | 133,283.00 | 3 |
| KOREA-9.26-12.26 | 14.07.2026 | 0.63 | -3.1 | 5.91 | 0.63 | 0.63 | 1 | 27,300.85 | 1 |
| KOREA-9.26-12.26 | 15.07.2026 | 4.73 | 0.14 | 5.91 | 4.73 | 4.5 | 6 | 164,893.87 | 5 |
| KOREA-9.26-12.26 | 16.07.2026 | 7.55 | 0.14 | 9 | 7.55 | 7.53 | 2 | 54,034.72 | 2 |
| KOREA-9.26-12.26 | 17.07.2026 | 3.74 | 0.14 | 8.89 | 7 | 3 | 14 | 358,136.82 | 10 |
| KOREA-9.26-12.26 | 20.07.2026 | 0 | 0.14 | 8.89 | 0 | 0 | 0 | 0.00 | 0 |
| KOREA-9.26-12.26 | 21.07.2026 | 1.89 | -2.1 | 8.89 | 1.89 | 0.32 | 10 | 275,763.03 | 10 |
| KOREA-9.26-12.26 | 22.07.2026 | 4 | -3.6 | 8.89 | 4 | 1.99 | 3 | 81,451.03 | 3 |
| KOREA-9.26-12.26 | 23.07.2026 | 0.69 | 0.14 | 8.89 | 0.8 | 0.69 | 4 | 110,024.17 | 4 |
| KOREA-9.26-12.26 | 24.07.2026 | 2 | 0.14 | 8.89 | 4 | 1 | 7 | 182,614.39 | 7 |
| KOREA-9.26-12.26 | 27.07.2026 | 3 | 0.14 | 8.89 | 3 | 1 | 2 | 51,700.31 | 2 |
| KOREA-9.26-12.26 | 28.07.2026 | 0 | 0.14 | 8.89 | 0 | 0 | 0 | 0.00 | 0 |
| KOREA-9.26-12.26 | 29.07.2026 | 6 | -0.01 | 7.94 | 7.94 | 0.01 | 33 | 788,168.96 | 26 |
| KOREA-9.26-12.26 | 30.07.2026 | 4 | -0.01 | 12.3 | 7 | 4 | 18 | 445,190.80 | 10 |
| KOREA-9.26-12.26 | 31.07.2026 | 6 | -0.81 | 12.3 | 7.31 | 3 | 54 | 1,414,200.94 | 31 |
| KOREA-9.26-12.26 | 03.08.2026 | 3.62 | -0.01 | 7.52 | 6.6 | 3.62 | 30 | 771,889.18 | 13 |
| KOREA-9.26-12.26 | 04.08.2026 | 3.5 | -0.01 | 7.52 | 4.82 | 3.5 | 12 | 333,001.28 | 11 |
| KOREA-9.26-12.26 | 05.08.2026 | 3.54 | -0.01 | 7.52 | 4.82 | 3.54 | 3 | 83,041.25 | 3 |
| KOREA-9.26-12.26 | 06.08.2026 | 4 | -0.01 | 7.52 | 4 | 4 | 2 | 54,321.93 | 2 |
| KOREA-9.26-12.26 | 07.08.2026 | 4.21 | -0.01 | 7.52 | 5.05 | 4.21 | 2 | 55,498.88 | 2 |
| KOREA-9.26-12.26 | 10.08.2026 | 6.83 | -0.01 | 10.05 | 6.83 | 5.13 | 24 | 671,528.96 | 15 |
| KOREA-9.26-12.26 | 11.08.2026 | 5.77 | -0.01 | 10.65 | 5.81 | 5.77 | 5 | 140,151.12 | 4 |
| KOREA-9.26-12.26 | 12.08.2026 | 4.9 | -0.01 | 10.65 | 5.86 | 4.9 | 13 | 374,089.42 | 11 |
| KOREA-9.26-12.26 | 13.08.2026 | 4.11 | -0.01 | 8.54 | 5.31 | 4.11 | 17 | 502,561.95 | 17 |
| KOREA-9.26-12.26 | 14.08.2026 | 4.07 | -0.01 | 8.32 | 4.87 | 2 | 19 | 579,788.47 | 19 |
| KOREA-9.26-12.26 | 17.08.2026 | 3.71 | -0.01 | 7.98 | 3.71 | 0.01 | 28 | 895,687.10 | 25 |
| KOREA-9.26-12.26 | 18.08.2026 | 4.11 | -0.96 | 6.49 | 4.87 | 0.01 | 28 | 839,552.31 | 26 |
| KOREA-9.26-12.26 | 19.08.2026 | 5.04 | -0.01 | 6.11 | 5.43 | 3.3 | 35 | 1,059,622.80 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)