Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            LEAS-12.25-3.2612.09.20250000000.000
            LEAS-12.25-3.2615.09.20253530633535512,150.001
            LEAS-12.25-3.2616.09.2025023630000.000
            LEAS-12.25-3.2617.09.2025291863432374178,412.0013
            LEAS-12.25-3.2618.09.2025331863333337,146.001
            LEAS-12.25-3.2619.09.202529-16334252865,886.0010
            LEAS-12.25-3.2622.09.202527-4632922736816,626.0016
            LEAS-12.25-3.2623.09.202522-5632322256283,806.0012
            LEAS-12.25-3.2624.09.202526-56328209351,013,352.00131
            LEAS-12.25-3.2625.09.202529-5632927318341,154.0017
            LEAS-12.25-3.2626.09.202523-5632923796843,649.0027
            LEAS-12.25-3.2629.09.202514-563251217531,856,580.00186
            LEAS-12.25-3.2630.09.202511-1063208704730,395.00109
            LEAS-12.25-3.2601.10.202516-1763168367384,109.00103
            LEAS-12.25-3.2602.10.202515-176322149611,004,082.0063
            LEAS-12.25-3.2603.10.202513-186322520202,086,528.00119
            LEAS-12.25-3.2606.10.202520-186325720382,116,836.00130
            LEAS-12.25-3.2607.10.202510-18632010826871,572.0072
            LEAS-12.25-3.2608.10.202512-186313712041,238,790.0044
            LEAS-12.25-3.2609.10.202512-1863151211381,185,961.0079
            LEAS-12.25-3.2610.10.202513-18631610178181,620.0089
            LEAS-12.25-3.2613.10.202513-18631510127130,330.0091
            LEAS-12.25-3.2614.10.202512-186313116566,087.0013
            LEAS-12.25-3.2615.10.20259-1863149133133,381.0039
            LEAS-12.25-3.2616.10.202513-1863136309310,286.0025
            LEAS-12.25-3.2617.10.202516-1863191519547,713.0048
            LEAS-12.25-3.2620.10.20255-186320510091,108,794.0033
            LEAS-12.25-3.2621.10.20252-1963201566603,399.0035
            LEAS-12.25-3.2622.10.20256-226361256274,038.0038
            LEAS-12.25-3.2623.10.20256-2263152188200,412.0035
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)