| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| LEAS-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.25-6.25 | 16.12.2024 | 0 | 45 | 49 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.25-6.25 | 17.12.2024 | 0 | 43 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.25-6.25 | 18.12.2024 | 0 | 43 | 50 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.25-6.25 | 19.12.2024 | 0 | 37 | 54 | 0 | 0 | 0 | 0.00 | 0 |
| LEAS-3.25-6.25 | 20.12.2024 | 43 | 24 | 60 | 54 | 25 | 625 | 1,579,852.00 | 32 |
| LEAS-3.25-6.25 | 23.12.2024 | 38 | 22 | 60 | 44 | 33 | 139 | 383,766.00 | 13 |
| LEAS-3.25-6.25 | 24.12.2024 | 39 | 9 | 60 | 39 | 25 | 7 | 18,566.00 | 3 |
| LEAS-3.25-6.25 | 25.12.2024 | 33 | 9 | 60 | 38 | 31 | 30 | 82,014.00 | 25 |
| LEAS-3.25-6.25 | 26.12.2024 | 41 | 9 | 60 | 42 | 34 | 199 | 565,418.00 | 28 |
| LEAS-3.25-6.25 | 27.12.2024 | 37 | 9 | 60 | 41 | 36 | 102 | 288,080.00 | 19 |
| LEAS-3.25-6.25 | 28.12.2024 | 39 | 9 | 60 | 39 | 38 | 114 | 330,780.00 | 5 |
| LEAS-3.25-6.25 | 30.12.2024 | 43 | 9 | 60 | 43 | 35 | 731 | 2,237,142.00 | 78 |
| LEAS-3.25-6.25 | 03.01.2025 | 38 | 9 | 60 | 41 | 38 | 140 | 424,622.00 | 25 |
| LEAS-3.25-6.25 | 06.01.2025 | 39 | 9 | 60 | 42 | 38 | 230 | 671,086.00 | 23 |
| LEAS-3.25-6.25 | 08.01.2025 | 40 | 9 | 60 | 41 | 36 | 124 | 362,016.00 | 35 |
| LEAS-3.25-6.25 | 09.01.2025 | 39 | 9 | 60 | 40 | 37 | 15 | 43,882.00 | 11 |
| LEAS-3.25-6.25 | 10.01.2025 | 39 | 9 | 60 | 40 | 39 | 22 | 64,274.00 | 11 |
| LEAS-3.25-6.25 | 13.01.2025 | 31 | 9 | 60 | 40 | 9 | 929 | 2,803,926.00 | 62 |
| LEAS-3.25-6.25 | 14.01.2025 | 35 | 14 | 60 | 35 | 35 | 29 | 86,270.00 | 5 |
| LEAS-3.25-6.25 | 15.01.2025 | 34 | 14 | 60 | 34 | 23 | 224 | 662,958.00 | 21 |
| LEAS-3.25-6.25 | 16.01.2025 | 35 | 14 | 60 | 35 | 32 | 352 | 1,043,808.00 | 18 |
| LEAS-3.25-6.25 | 17.01.2025 | 37 | 14 | 60 | 37 | 35 | 73 | 216,024.00 | 13 |
| LEAS-3.25-6.25 | 20.01.2025 | 37 | 14 | 60 | 41 | 33 | 707 | 2,102,404.00 | 69 |
| LEAS-3.25-6.25 | 21.01.2025 | 40 | 14 | 60 | 40 | 38 | 111 | 324,268.00 | 22 |
| LEAS-3.25-6.25 | 22.01.2025 | 38 | 14 | 60 | 40 | 38 | 95 | 280,332.00 | 7 |
| LEAS-3.25-6.25 | 23.01.2025 | 38 | 14 | 60 | 38 | 38 | 17 | 49,704.00 | 5 |
| LEAS-3.25-6.25 | 24.01.2025 | 38 | 14 | 60 | 41 | 37 | 46 | 136,944.00 | 28 |
| LEAS-3.25-6.25 | 27.01.2025 | 39 | 14 | 60 | 54 | 36 | 1096 | 3,339,946.00 | 145 |
| LEAS-3.25-6.25 | 28.01.2025 | 43 | 14 | 60 | 46 | 36 | 345 | 1,022,190.00 | 66 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
